BIM Historical Data

BIM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 1.15
+0.43%
$ 39.07 million $ 33,150
Feb 8, 2025 $ 1.14
-0.36%
$ 38.88 million $ 30,640
Feb 7, 2025 $ 1.15
+0.12%
$ 39.02 million $ 32,338
Feb 6, 2025 $ 1.15
+0.37%
$ 38.94 million $ 31,858
Feb 5, 2025 $ 1.13
-0.81%
$ 38.58 million $ 66,706
Feb 4, 2025 $ 1.14
+0.00%
$ 38.88 million $ 62,962
Feb 3, 2025 $ 1.14
+0.01%
$ 38.88 million $ 60,098
Feb 2, 2025 $ 1.14
+0.17%
$ 38.89 million $ 61,506
Feb 1, 2025 $ 1.14
+0.05%
$ 38.82 million $ 59,224
Jan 31, 2025 $ 1.14
-0.21%
$ 38.79 million $ 48,696
Jan 30, 2025 $ 1.14
+0.04%
$ 38.87 million $ 48,930
Jan 29, 2025 $ 1.14
+0.00%
$ 38.87 million $ 60,360
Jan 28, 2025 $ 1.14
-0.05%
$ 38.86 million $ 63,566
Jan 27, 2025 $ 1.14
-0.20%
$ 38.86 million $ 61,873
Jan 26, 2025 $ 1.15
+0.09%
$ 38.95 million $ 64,716
Jan 25, 2025 $ 1.14
+0.31%
$ 38.92 million $ 62,027
Jan 24, 2025 $ 1.14
-0.41%
$ 38.77 million $ 62,297
Jan 23, 2025 $ 1.15
+0.25%
$ 38.94 million $ 63,968
Jan 22, 2025 $ 1.14
+0.11%
$ 38.86 million $ 60,199
Jan 21, 2025 $ 1.14
-0.33%
$ 38.81 million $ 61,525
Jan 20, 2025 $ 1.15
+0.32%
$ 38.95 million $ 61,670
Jan 19, 2025 $ 1.14
-0.22%
$ 38.83 million $ 58,729
Jan 18, 2025 $ 1.14
+0.23%
$ 38.9 million $ 61,679
Jan 17, 2025 $ 1.14
-0.23%
$ 38.83 million $ 60,554
Jan 16, 2025 $ 1.14
+0.09%
$ 38.9 million $ 61,077
Jan 15, 2025 $ 1.14
-0.12%
$ 38.9 million $ 60,298
Jan 14, 2025 $ 1.15
+0.21%
$ 38.96 million $ 66,057
Jan 13, 2025 $ 1.14
-0.10%
$ 38.89 million $ 60,273
Jan 12, 2025 $ 1.14
-0.13%
$ 38.93 million $ 61,729
Jan 11, 2025 $ 1.15
+0.04%
$ 38.97 million $ 63,021
Jan 10, 2025 $ 1.15
+0.19%
$ 39.36 million $ 61,693
Jan 9, 2025 $ 1.14
-0.21%
$ 39.29 million $ 62,923
Jan 8, 2025 $ 1.15
+0.33%
$ 39.37 million $ 64,631
Jan 7, 2025 $ 1.14
+0.07%
$ 39.24 million $ 61,665
Jan 6, 2025 $ 1.14
-0.23%
$ 39.23 million $ 63,242
Jan 5, 2025 $ 1.14
-0.23%
$ 39.29 million $ 59,309
Jan 4, 2025 $ 1.15
+0.02%
$ 39.39 million $ 63,154
Jan 3, 2025 $ 1.15
+0.04%
$ 39.36 million $ 62,027
Jan 2, 2025 $ 1.15
+0.08%
$ 39.37 million $ 61,914
Jan 1, 2025 $ 1.14
+0.24%
$ 39.35 million $ 40,185
Dec 31, 2024 $ 1.14
-0.22%
$ 39.25 million $ 61,294
Dec 30, 2024 $ 1.14
-0.07%
$ 39.35 million $ 60,623
Dec 29, 2024 $ 1.15
+0.37%
$ 39.36 million $ 62,869
Dec 28, 2024 $ 1.14
-0.44%
$ 39.21 million $ 63,629
Dec 27, 2024 $ 1.15
+0.04%
$ 39.38 million $ 61,718
Dec 26, 2024 $ 1.15
+0.20%
$ 39.37 million $ 60,615
Dec 25, 2024 $ 1.14
-0.18%
$ 39.3 million $ 61,466
Dec 24, 2024 $ 1.15
+0.25%
$ 39.38 million $ 63,205
Dec 23, 2024 $ 1.14
-0.72%
$ 39.28 million $ 60,534
Dec 22, 2024 $ 1.15
+0.39%
$ 39.51 million $ 33,642