BIM Historical Data

BIM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 1.4
-0.19%
$ 46.25 million $ 105,161
Apr 12, 3 AM $ 1.4
-0.27%
$ 46.33 million $ 105,745
Apr 12, 2 AM $ 1.41
+0.44%
$ 46.46 million $ 105,917
Apr 12, 1 AM $ 1.4
-2.88%
$ 46.26 million $ 105,566
Apr 12, 12 AM $ 1.44
-0.12%
$ 47.63 million $ 108,509
Apr 11, 11 PM $ 1.44
-0.58%
$ 47.68 million $ 108,912
Apr 11, 10 PM $ 1.45
+0.04%
$ 47.97 million $ 109,512
Apr 11, 9 PM $ 1.45
-0.03%
$ 47.95 million $ 109,433
Apr 11, 8 PM $ 1.45
-0.81%
$ 47.96 million $ 109,298
Apr 11, 7 PM $ 1.47
+0.87%
$ 48.37 million $ 109,784
Apr 11, 6 PM $ 1.45
+1.72%
$ 47.96 million $ 108,856
Apr 11, 5 PM $ 1.43
-0.10%
$ 47.15 million $ 107,149
Apr 11, 4 PM $ 1.43
+0.81%
$ 47.2 million $ 107,053
Apr 11, 3 PM $ 1.42
+0.13%
$ 46.82 million $ 105,604
Apr 11, 2 PM $ 1.42
+0.00%
$ 46.76 million $ 105,416
Apr 11, 1 PM $ 1.42
-0.02%
$ 46.76 million $ 106,565
Apr 11, 12 PM $ 1.42
+0.00%
$ 46.77 million $ 106,760
Apr 11, 11 AM $ 1.42
+0.00%
$ 46.76 million $ 106,849
Apr 11, 10 AM $ 1.42
+0.00%
$ 46.76 million $ 107,135
Apr 11, 9 AM $ 1.42
+0.23%
$ 46.76 million $ 107,166
Apr 11, 8 AM $ 1.41
+0.00%
$ 46.65 million $ 107,149
Apr 11, 7 AM $ 1.41
+0.00%
$ 46.65 million $ 107,026
Apr 11, 6 AM $ 1.41
-0.08%
$ 46.65 million $ 107,019
Apr 11, 5 AM $ 1.41
-0.23%
$ 46.69 million $ 107,258
Apr 11, 4 AM $ 1.42
+0.00%
$ 46.79 million $ 107,533
Apr 11, 3 AM $ 1.42
+0.04%
$ 46.85 million $ 107,527
Apr 11, 2 AM $ 1.42
+0.12%
$ 46.83 million $ 107,658
Apr 11, 1 AM $ 1.42
-0.03%
$ 46.77 million $ 107,265
Apr 11, 12 AM $ 1.42
-0.21%
$ 46.79 million $ 107,482
Apr 10, 11 PM $ 1.42
+0.00%
$ 46.89 million $ 107,517
Apr 10, 10 PM $ 1.42
-0.13%
$ 46.89 million $ 107,877
Apr 10, 9 PM $ 1.42
-0.01%
$ 46.95 million $ 108,449
Apr 10, 8 PM $ 1.42
+0.00%
$ 46.93 million $ 108,452
Apr 10, 7 PM $ 1.42
+0.16%
$ 46.93 million $ 108,253
Apr 10, 6 PM $ 1.42
+0.11%
$ 46.86 million $ 108,022
Apr 10, 5 PM $ 1.42
+0.14%
$ 46.77 million $ 107,854
Apr 10, 4 PM $ 1.41
+0.41%
$ 46.67 million $ 107,844
Apr 10, 3 PM $ 1.41
-0.51%
$ 46.57 million $ 107,457
Apr 10, 2 PM $ 1.42
+1.18%
$ 46.8 million $ 108,137
Apr 10, 1 PM $ 1.4
-0.14%
$ 46.26 million $ 106,707
Apr 10, 12 PM $ 1.4
+0.16%
$ 46.33 million $ 106,715
Apr 10, 11 AM $ 1.4
+1.14%
$ 46.25 million $ 106,761
Apr 10, 10 AM $ 1.38
+0.00%
$ 45.7 million $ 105,193
Apr 10, 9 AM $ 1.38
+0.23%
$ 45.7 million $ 105,145
Apr 10, 8 AM $ 1.38
+0.13%
$ 45.59 million $ 104,882
Apr 10, 7 AM $ 1.38
-0.17%
$ 45.66 million $ 104,593
Apr 10, 6 AM $ 1.39
-0.19%
$ 45.76 million $ 104,782
Apr 10, 5 AM $ 1.39
+0.36%
$ 45.85 million $ 104,707
Apr 10, 4 AM $ 1.38
+0.00%
$ 45.68 million $ 104,312
Apr 10, 3 AM $ 1.38
-0.23%
$ 45.68 million $ 104,035