BIM Historical Data

BIM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 AM $ 1.21
-0.02%
$ 39.98 million $ 90,322
Jul 25, 8 AM $ 1.21
+0.00%
$ 39.99 million $ 90,284
Jul 25, 7 AM $ 1.21
+0.00%
$ 39.99 million $ 90,446
Jul 25, 6 AM $ 1.21
-0.15%
$ 39.99 million $ 90,402
Jul 25, 5 AM $ 1.21
+0.00%
$ 40.05 million $ 90,468
Jul 25, 4 AM $ 1.21
+0.00%
$ 40.05 million $ 90,333
Jul 25, 3 AM $ 1.21
+0.00%
$ 40.05 million $ 90,339
Jul 25, 2 AM $ 1.21
+0.00%
$ 40.05 million $ 90,532
Jul 25, 1 AM $ 1.21
+0.00%
$ 40.05 million $ 90,605
Jul 25, 12 AM $ 1.21
+0.00%
$ 40.05 million $ 90,601
Jul 24, 11 PM $ 1.21
+0.00%
$ 40.05 million $ 90,553
Jul 24, 10 PM $ 1.21
+0.00%
$ 40.05 million $ 90,272
Jul 24, 9 PM $ 1.21
+0.00%
$ 40.05 million $ 90,042
Jul 24, 8 PM $ 1.21
+0.00%
$ 40.05 million $ 90,096
Jul 24, 7 PM $ 1.21
+0.00%
$ 40.05 million $ 90,345
Jul 24, 6 PM $ 1.21
+0.03%
$ 40.05 million $ 90,413
Jul 24, 5 PM $ 1.21
+0.02%
$ 40.04 million $ 90,339
Jul 24, 4 PM $ 1.21
-0.11%
$ 40.03 million $ 90,320
Jul 24, 3 PM $ 1.21
+0.36%
$ 40.07 million $ 90,369
Jul 24, 2 PM $ 1.21
-0.02%
$ 39.93 million $ 90,029
Jul 24, 1 PM $ 1.21
-1.26%
$ 39.93 million $ 89,906
Jul 24, 12 PM $ 1.23
-0.15%
$ 40.44 million $ 90,894
Jul 24, 11 AM $ 1.23
-0.07%
$ 40.5 million $ 91,179
Jul 24, 10 AM $ 1.23
-0.02%
$ 40.53 million $ 91,423
Jul 24, 9 AM $ 1.23
-0.50%
$ 40.53 million $ 91,459
Jul 24, 8 AM $ 1.23
-0.04%
$ 40.74 million $ 92,077
Jul 24, 7 AM $ 1.24
+0.65%
$ 40.76 million $ 92,139
Jul 24, 6 AM $ 1.23
+0.24%
$ 40.49 million $ 91,444
Jul 24, 5 AM $ 1.22
+0.07%
$ 40.4 million $ 91,257
Jul 24, 4 AM $ 1.22
-0.01%
$ 40.38 million $ 91,207
Jul 24, 3 AM $ 1.22
+0.28%
$ 40.37 million $ 91,334
Jul 24, 2 AM $ 1.22
-0.05%
$ 40.26 million $ 90,806
Jul 24, 1 AM $ 1.22
+0.20%
$ 40.28 million $ 91,215
Jul 24, 12 AM $ 1.22
-0.68%
$ 40.2 million $ 90,807
Jul 23, 11 PM $ 1.23
+0.00%
$ 40.47 million $ 91,747
Jul 23, 10 PM $ 1.23
-0.05%
$ 40.47 million $ 91,762
Jul 23, 9 PM $ 1.23
-0.04%
$ 40.49 million $ 92,072
Jul 23, 8 PM $ 1.23
+0.39%
$ 40.51 million $ 92,149
Jul 23, 7 PM $ 1.22
-0.37%
$ 40.35 million $ 91,684
Jul 23, 6 PM $ 1.23
+0.00%
$ 40.5 million $ 91,915
Jul 23, 5 PM $ 1.23
+0.00%
$ 40.67 million $ 92,380
Jul 23, 4 PM $ 1.23
-0.07%
$ 40.67 million $ 92,508
Jul 23, 3 PM $ 1.23
-0.40%
$ 40.7 million $ 92,693
Jul 23, 2 PM $ 1.24
-0.24%
$ 40.86 million $ 93,284
Jul 23, 1 PM $ 1.24
+0.10%
$ 40.96 million $ 93,584
Jul 23, 12 PM $ 1.24
-1.28%
$ 40.93 million $ 93,672
Jul 23, 11 AM $ 1.26
+0.00%
$ 41.46 million $ 94,678
Jul 23, 10 AM $ 1.26
+0.00%
$ 41.46 million $ 94,611
Jul 23, 9 AM $ 1.26
+0.25%
$ 41.46 million $ 94,514
Jul 23, 8 AM $ 1.25
+0.14%
$ 41.34 million $ 94,363