BIM Historical Data

BIM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 1.08
-0.39%
$ 35.74 million $ 82,326
Jun 8, 12 PM $ 1.09
+0.15%
$ 35.88 million $ 82,481
Jun 8, 11 AM $ 1.09
+1.17%
$ 35.83 million $ 81,969
Jun 8, 10 AM $ 1.07
+0.44%
$ 35.41 million $ 80,900
Jun 8, 9 AM $ 1.07
-0.31%
$ 35.26 million $ 80,565
Jun 8, 8 AM $ 1.07
-0.33%
$ 35.37 million $ 80,969
Jun 8, 7 AM $ 1.08
+0.59%
$ 35.48 million $ 81,354
Jun 8, 6 AM $ 1.07
+0.86%
$ 35.28 million $ 80,798
Jun 8, 5 AM $ 1.06
-0.77%
$ 34.98 million $ 80,092
Jun 8, 4 AM $ 1.07
-1.18%
$ 35.25 million $ 80,658
Jun 8, 3 AM $ 1.08
-0.10%
$ 35.67 million $ 81,440
Jun 8, 2 AM $ 1.08
+0.25%
$ 35.7 million $ 81,410
Jun 8, 1 AM $ 1.08
-1.42%
$ 35.61 million $ 81,285
Jun 8, 12 AM $ 1.1
+1.50%
$ 36.22 million $ 82,363
Jun 7, 11 PM $ 1.08
-0.02%
$ 35.69 million $ 81,620
Jun 7, 10 PM $ 1.08
+3.38%
$ 35.69 million $ 81,754
Jun 7, 9 PM $ 1.05
+0.05%
$ 34.52 million $ 79,002
Jun 7, 8 PM $ 1.05
+0.97%
$ 34.51 million $ 78,894
Jun 7, 7 PM $ 1.04
-1.38%
$ 34.17 million $ 78,187
Jun 7, 6 PM $ 1.05
+0.00%
$ 34.65 million $ 79,124
Jun 7, 5 PM $ 1.05
+0.32%
$ 34.65 million $ 79,165
Jun 7, 4 PM $ 1.05
-0.07%
$ 34.54 million $ 79,056
Jun 7, 3 PM $ 1.05
+0.11%
$ 34.57 million $ 79,044
Jun 7, 2 PM $ 1.05
+0.77%
$ 34.53 million $ 79,081
Jun 7, 1 PM $ 1.04
+0.21%
$ 34.27 million $ 78,195
Jun 7, 12 PM $ 1.04
-1.09%
$ 34.19 million $ 78,182
Jun 7, 11 AM $ 1.05
+0.12%
$ 34.57 million $ 79,289
Jun 7, 10 AM $ 1.05
-0.17%
$ 34.67 million $ 79,246
Jun 7, 9 AM $ 1.05
+0.58%
$ 34.73 million $ 79,958
Jun 7, 8 AM $ 1.05
+1.10%
$ 34.52 million $ 79,297
Jun 7, 7 AM $ 1.03
-0.13%
$ 34.15 million $ 78,466
Jun 7, 6 AM $ 1.04
+0.71%
$ 34.19 million $ 78,781
Jun 7, 5 AM $ 1.03
+0.55%
$ 33.95 million $ 78,188
Jun 7, 4 AM $ 1.02
-0.11%
$ 33.77 million $ 77,729
Jun 7, 3 AM $ 1.02
+0.44%
$ 33.8 million $ 77,969
Jun 7, 2 AM $ 1.02
-0.27%
$ 33.61 million $ 77,854
Jun 7, 1 AM $ 1.02
+1.41%
$ 33.72 million $ 78,140
Jun 7, 12 AM $ 1.01
+0.27%
$ 33.25 million $ 77,150
Jun 6, 11 PM $ 1
+0.56%
$ 33.16 million $ 76,808
Jun 6, 10 PM $ 0.999
-0.18%
$ 32.97 million $ 76,412
Jun 6, 9 PM $ 1
+0.22%
$ 33.03 million $ 76,604
Jun 6, 8 PM $ 0.998
-0.24%
$ 32.93 million $ 76,354
Jun 6, 7 PM $ 1
+0.00%
$ 33.01 million $ 76,622
Jun 6, 6 PM $ 1
+0.21%
$ 33.01 million $ 76,902
Jun 6, 5 PM $ 0.999
-0.46%
$ 32.96 million $ 73,549
Jun 6, 4 PM $ 1
-0.14%
$ 33.03 million $ 70,750
Jun 6, 3 PM $ 1
-0.11%
$ 33.08 million $ 67,471
Jun 6, 2 PM $ 1
-0.06%
$ 33.07 million $ 64,329
Jun 6, 1 PM $ 1
+0.01%
$ 33.15 million $ 61,177
Jun 6, 12 PM $ 1
-0.03%
$ 33.03 million $ 58,051