BIM Historical Data

BIM Page 5
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 1.45
+0.00%
$ 48 million $ 109,862
7:34 PM $ 1.45
+0.00%
$ 48 million $ 109,876
7:29 PM $ 1.45
+0.00%
$ 48 million $ 109,969
7:24 PM $ 1.45
+0.00%
$ 48 million $ 109,924
7:19 PM $ 1.45
+0.00%
$ 48 million $ 110,001
7:14 PM $ 1.45
+0.00%
$ 48 million $ 110,051
7:09 PM $ 1.45
+0.00%
$ 48 million $ 109,990
7:04 PM $ 1.45
+0.00%
$ 48 million $ 109,970
6:59 PM $ 1.45
+0.00%
$ 48 million $ 109,979
6:54 PM $ 1.45
+0.00%
$ 48 million $ 110,046
6:49 PM $ 1.46
+0.00%
$ 48.04 million $ 110,049
6:44 PM $ 1.46
+0.00%
$ 48.04 million $ 110,144
6:39 PM $ 1.46
+0.00%
$ 48.04 million $ 110,210
6:34 PM $ 1.46
+0.00%
$ 48.03 million $ 110,292
6:29 PM $ 1.46
+0.00%
$ 48.07 million $ 110,285
6:24 PM $ 1.46
+0.00%
$ 48.09 million $ 110,427
6:19 PM $ 1.46
+0.00%
$ 48.1 million $ 110,347
6:14 PM $ 1.46
+0.00%
$ 48.1 million $ 110,305
6:09 PM $ 1.46
+0.00%
$ 48.1 million $ 110,361
6:04 PM $ 1.46
+0.00%
$ 48.12 million $ 110,342
5:59 PM $ 1.46
+0.00%
$ 48.12 million $ 110,385
5:54 PM $ 1.46
+0.00%
$ 48.25 million $ 110,343
5:49 PM $ 1.46
+0.00%
$ 48.25 million $ 110,571
5:44 PM $ 1.46
+0.00%
$ 48.25 million $ 110,581
5:39 PM $ 1.46
+0.00%
$ 48.25 million $ 110,519
5:34 PM $ 1.46
+0.00%
$ 48.25 million $ 110,552
5:29 PM $ 1.46
+0.00%
$ 48.25 million $ 110,584
5:24 PM $ 1.46
+0.00%
$ 48.22 million $ 110,593
5:19 PM $ 1.46
+0.00%
$ 48.22 million $ 110,288
5:14 PM $ 1.46
+0.00%
$ 48.22 million $ 110,359
5:09 PM $ 1.47
+0.00%
$ 48.39 million $ 110,500
5:04 PM $ 1.47
+0.00%
$ 48.39 million $ 110,831
4:59 PM $ 1.47
+0.00%
$ 48.59 million $ 110,534
4:54 PM $ 1.47
+0.00%
$ 48.59 million $ 111,083
4:49 PM $ 1.47
+0.00%
$ 48.62 million $ 111,239
4:44 PM $ 1.47
+0.00%
$ 48.62 million $ 111,349
4:39 PM $ 1.47
+0.00%
$ 48.62 million $ 111,480
4:34 PM $ 1.47
+0.00%
$ 48.62 million $ 111,371
4:29 PM $ 1.47
+0.00%
$ 48.61 million $ 111,392
4:24 PM $ 1.47
+0.00%
$ 48.61 million $ 111,054
4:19 PM $ 1.47
+0.00%
$ 48.61 million $ 111,381
4:14 PM $ 1.47
+0.00%
$ 48.61 million $ 111,550
4:09 PM $ 1.47
+0.00%
$ 48.61 million $ 111,508
4:04 PM $ 1.47
+0.00%
$ 48.61 million $ 111,552
3:59 PM $ 1.47
+0.00%
$ 48.61 million $ 111,463
3:54 PM $ 1.47
+0.00%
$ 48.61 million $ 111,486
3:49 PM $ 1.47
+0.00%
$ 48.61 million $ 111,533
3:44 PM $ 1.47
+0.00%
$ 48.61 million $ 111,558
3:39 PM $ 1.48
+0.00%
$ 48.82 million $ 111,476
3:34 PM $ 1.48
+0.00%
$ 48.82 million $ 111,923