BIM Historical Data

BIM Page 5
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 1.2
+0.00%
$ 39.68 million $ 89,846
12:42 AM $ 1.2
+0.00%
$ 39.68 million $ 89,807
12:37 AM $ 1.2
+0.00%
$ 39.68 million $ 89,849
12:32 AM $ 1.2
+0.00%
$ 39.68 million $ 89,871
12:27 AM $ 1.2
+0.00%
$ 39.68 million $ 89,897
12:22 AM $ 1.2
+0.00%
$ 39.68 million $ 89,957
12:17 AM $ 1.2
+0.00%
$ 39.68 million $ 89,955
12:12 AM $ 1.2
+0.00%
$ 39.68 million $ 90,001
12:07 AM $ 1.2
+0.00%
$ 39.68 million $ 89,835
12:02 AM $ 1.2
+0.00%
$ 39.68 million $ 89,871
11:57 PM $ 1.2
+0.00%
$ 39.68 million $ 89,864
11:52 PM $ 1.2
+0.00%
$ 39.68 million $ 89,892
11:47 PM $ 1.2
+0.00%
$ 39.68 million $ 89,965
11:42 PM $ 1.2
+0.00%
$ 39.68 million $ 89,963
11:37 PM $ 1.2
+0.00%
$ 39.69 million $ 89,994
11:32 PM $ 1.2
+0.00%
$ 39.7 million $ 89,983
11:27 PM $ 1.2
+0.00%
$ 39.7 million $ 89,958
11:22 PM $ 1.2
+0.00%
$ 39.7 million $ 89,931
11:17 PM $ 1.2
+0.00%
$ 39.7 million $ 89,932
11:12 PM $ 1.2
+0.00%
$ 39.7 million $ 90,057
11:07 PM $ 1.2
+0.00%
$ 39.7 million $ 90,063
11:02 PM $ 1.2
+0.00%
$ 39.7 million $ 90,009
10:57 PM $ 1.2
+0.00%
$ 39.7 million $ 90,054
10:52 PM $ 1.2
+0.00%
$ 39.7 million $ 89,957
10:47 PM $ 1.2
+0.00%
$ 39.7 million $ 89,925
10:42 PM $ 1.2
+0.00%
$ 39.7 million $ 89,939
10:37 PM $ 1.2
+0.00%
$ 39.7 million $ 89,936
10:32 PM $ 1.2
+0.00%
$ 39.7 million $ 89,932
10:27 PM $ 1.2
+0.00%
$ 39.7 million $ 89,893
10:22 PM $ 1.2
+0.00%
$ 39.7 million $ 89,916
10:17 PM $ 1.2
+0.00%
$ 39.7 million $ 89,783
10:12 PM $ 1.2
+0.00%
$ 39.68 million $ 89,701
10:07 PM $ 1.2
+0.00%
$ 39.63 million $ 89,520
10:02 PM $ 1.2
+0.00%
$ 39.63 million $ 89,594
9:57 PM $ 1.2
+0.00%
$ 39.63 million $ 89,700
9:52 PM $ 1.2
+0.00%
$ 39.63 million $ 89,665
9:47 PM $ 1.2
+0.00%
$ 39.62 million $ 89,738
9:42 PM $ 1.2
+0.00%
$ 39.57 million $ 89,535
9:37 PM $ 1.2
+0.00%
$ 39.57 million $ 89,595
9:32 PM $ 1.2
+0.00%
$ 39.57 million $ 89,584
9:27 PM $ 1.2
+0.00%
$ 39.55 million $ 89,549
9:22 PM $ 1.2
+0.00%
$ 39.55 million $ 89,613
9:17 PM $ 1.2
+0.00%
$ 39.55 million $ 89,591
9:12 PM $ 1.2
+0.00%
$ 39.55 million $ 89,582
9:07 PM $ 1.2
+0.00%
$ 39.55 million $ 89,531
9:02 PM $ 1.2
+0.00%
$ 39.49 million $ 89,457
8:57 PM $ 1.2
+0.00%
$ 39.49 million $ 89,451
8:52 PM $ 1.2
+0.00%
$ 39.49 million $ 89,542
8:47 PM $ 1.2
+0.00%
$ 39.5 million $ 89,608
8:42 PM $ 1.2
+0.00%
$ 39.5 million $ 89,620