Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BIM Historical Data

BIM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:47 PM $1.8
+0.00%
$59.45 million $169,242
5:42 PM $1.8
+0.00%
$59.45 million $169,302
5:37 PM $1.8
+0.00%
$59.43 million $169,229
5:32 PM $1.8
+0.00%
$59.34 million $168,902
5:27 PM $1.8
+0.00%
$59.31 million $168,636
5:22 PM $1.8
+0.00%
$59.28 million $168,509
5:17 PM $1.8
+0.00%
$59.28 million $168,570
5:12 PM $1.8
+0.00%
$59.28 million $168,674
5:07 PM $1.8
+0.00%
$59.28 million $168,765
5:02 PM $1.8
+0.00%
$59.28 million $168,749
4:57 PM $1.8
+0.00%
$59.28 million $168,736
4:52 PM $1.79
+0.00%
$59.17 million $168,304
4:47 PM $1.79
+0.00%
$59.14 million $168,315
4:42 PM $1.79
+0.00%
$59.14 million $168,333
4:37 PM $1.79
+0.00%
$59.14 million $168,381
4:32 PM $1.79
+0.00%
$59.14 million $168,337
4:27 PM $1.79
+0.00%
$59.14 million $168,269
4:22 PM $1.79
+0.00%
$59.16 million $168,494
4:17 PM $1.79
+0.00%
$59.21 million $168,682
4:12 PM $1.8
+0.00%
$59.25 million $168,927
4:07 PM $1.8
+0.00%
$59.25 million $168,972
4:02 PM $1.8
+0.00%
$59.25 million $168,800
3:57 PM $1.8
+0.00%
$59.25 million $168,784
3:52 PM $1.8
+0.00%
$59.25 million $168,666
3:47 PM $1.8
+0.00%
$59.24 million $168,687
3:42 PM $1.8
+0.00%
$59.24 million $168,652
3:37 PM $1.8
+0.00%
$59.24 million $168,673
3:32 PM $1.8
+0.00%
$59.24 million $168,722
3:27 PM $1.8
+0.00%
$59.24 million $168,735
3:22 PM $1.8
+0.00%
$59.24 million $168,798
3:17 PM $1.8
+0.00%
$59.24 million $168,818
3:12 PM $1.8
+0.00%
$59.24 million $168,839
3:07 PM $1.79
+0.00%
$59.18 million $168,746
3:02 PM $1.79
+0.00%
$58.98 million $168,176
2:57 PM $1.79
+0.00%
$58.98 million $168,143
2:52 PM $1.79
+0.00%
$58.98 million $168,230
2:47 PM $1.79
+0.00%
$58.98 million $168,163
2:42 PM $1.79
+0.00%
$58.98 million $168,221
2:37 PM $1.79
+0.00%
$59.11 million $168,491
2:32 PM $1.8
+0.00%
$59.4 million $169,228
2:27 PM $1.8
+0.00%
$59.42 million $169,249
2:22 PM $1.8
+0.00%
$59.47 million $169,453
2:17 PM $1.8
+0.00%
$59.47 million $169,516
2:12 PM $1.8
+0.00%
$59.46 million $169,452
2:07 PM $1.8
+0.00%
$59.46 million $169,506
2:02 PM $1.8
+0.00%
$59.46 million $169,440
1:57 PM $1.8
+0.00%
$59.46 million $169,445
1:52 PM $1.8
+0.00%
$59.46 million $169,541
1:47 PM $1.8
+0.00%
$59.46 million $169,504
1:42 PM $1.8
+0.00%
$59.47 million $169,500