BIM Historical Data

BIM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 1.42
+1.18%
$ 46.8 million $ 108,137
Apr 10, 1 PM $ 1.4
-0.14%
$ 46.26 million $ 106,707
Apr 10, 12 PM $ 1.4
+0.16%
$ 46.33 million $ 106,715
Apr 10, 11 AM $ 1.4
+1.14%
$ 46.25 million $ 106,761
Apr 10, 10 AM $ 1.38
+0.00%
$ 45.7 million $ 105,193
Apr 10, 9 AM $ 1.38
+0.23%
$ 45.7 million $ 105,145
Apr 10, 8 AM $ 1.38
+0.13%
$ 45.59 million $ 104,882
Apr 10, 7 AM $ 1.38
-0.17%
$ 45.66 million $ 104,593
Apr 10, 6 AM $ 1.39
-0.19%
$ 45.76 million $ 104,782
Apr 10, 5 AM $ 1.39
+0.36%
$ 45.85 million $ 104,707
Apr 10, 4 AM $ 1.38
+0.00%
$ 45.68 million $ 104,312
Apr 10, 3 AM $ 1.38
-0.23%
$ 45.68 million $ 104,035
Apr 10, 2 AM $ 1.39
-0.02%
$ 45.8 million $ 104,306
Apr 10, 1 AM $ 1.39
+0.18%
$ 45.8 million $ 104,622
Apr 10, 12 AM $ 1.39
-0.10%
$ 45.72 million $ 104,446
Apr 9, 11 PM $ 1.39
-0.80%
$ 45.77 million $ 104,442
Apr 9, 10 PM $ 1.4
-0.09%
$ 46.15 million $ 105,243
Apr 9, 9 PM $ 1.4
-0.14%
$ 46.2 million $ 105,195
Apr 9, 8 PM $ 1.4
-0.16%
$ 46.26 million $ 105,380
Apr 9, 7 PM $ 1.4
+0.45%
$ 46.34 million $ 105,895
Apr 9, 6 PM $ 1.4
-0.31%
$ 46.13 million $ 105,388
Apr 9, 5 PM $ 1.4
+0.56%
$ 46.23 million $ 105,791
Apr 9, 4 PM $ 1.39
-0.71%
$ 45.98 million $ 105,125
Apr 9, 3 PM $ 1.4
+1.94%
$ 46.22 million $ 105,652
Apr 9, 2 PM $ 1.37
+0.03%
$ 45.25 million $ 103,399
Apr 9, 1 PM $ 1.37
-0.49%
$ 45.34 million $ 103,323
Apr 9, 12 PM $ 1.38
-0.09%
$ 45.56 million $ 104,104
Apr 9, 11 AM $ 1.38
-0.19%
$ 45.6 million $ 104,066
Apr 9, 10 AM $ 1.38
+0.00%
$ 45.69 million $ 104,660
Apr 9, 9 AM $ 1.38
+0.00%
$ 45.57 million $ 104,733
Apr 9, 8 AM $ 1.38
+0.07%
$ 45.57 million $ 104,694
Apr 9, 7 AM $ 1.38
+0.00%
$ 45.54 million $ 104,694
Apr 9, 6 AM $ 1.38
+0.00%
$ 45.54 million $ 105,145
Apr 9, 5 AM $ 1.38
+0.09%
$ 45.54 million $ 105,360
Apr 9, 4 AM $ 1.38
+0.00%
$ 45.5 million $ 105,123
Apr 9, 3 AM $ 1.38
+0.00%
$ 45.5 million $ 105,380
Apr 9, 2 AM $ 1.38
+0.17%
$ 45.45 million $ 105,300
Apr 9, 1 AM $ 1.37
-0.55%
$ 45.35 million $ 104,862
Apr 9, 12 AM $ 1.38
-0.15%
$ 45.6 million $ 105,001
Apr 8, 11 PM $ 1.38
-0.53%
$ 45.67 million $ 105,205
Apr 8, 10 PM $ 1.39
-0.74%
$ 45.91 million $ 106,474
Apr 8, 9 PM $ 1.4
+0.24%
$ 46.26 million $ 107,401
Apr 8, 8 PM $ 1.4
+0.24%
$ 46.14 million $ 107,228
Apr 8, 7 PM $ 1.39
-0.12%
$ 46.03 million $ 106,803
Apr 8, 6 PM $ 1.4
-0.84%
$ 46.14 million $ 107,174
Apr 8, 5 PM $ 1.41
+0.63%
$ 46.53 million $ 108,180
Apr 8, 4 PM $ 1.4
+0.24%
$ 46.24 million $ 107,195
Apr 8, 3 PM $ 1.4
+0.68%
$ 46.13 million $ 107,067
Apr 8, 2 PM $ 1.39
-1.65%
$ 45.97 million $ 106,269
Apr 8, 1 PM $ 1.42
-0.67%
$ 46.74 million $ 108,425