BIM Historical Data

BIM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 1.14
-0.01%
$ 39.34 million $ 61,692
Dec 20, 2024 $ 1.14
-0.29%
$ 39.34 million $ 66,780
Dec 19, 2024 $ 1.15
+0.74%
$ 39.48 million $ 64,049
Dec 18, 2024 $ 1.14
+0.13%
$ 39.23 million $ 59,213
Dec 17, 2024 $ 1.14
-0.01%
$ 39.17 million $ 58,727
Dec 16, 2024 $ 1.14
-0.24%
$ 39.17 million $ 61,578
Dec 15, 2024 $ 1.14
+0.46%
$ 39.24 million $ 61,096
Dec 14, 2024 $ 1.14
-0.33%
$ 39.06 million $ 60,256
Dec 13, 2024 $ 1.14
+0.09%
$ 39.2 million $ 60,268
Dec 12, 2024 $ 1.14
-0.15%
$ 39.2 million $ 63,252
Dec 11, 2024 $ 1.14
+0.10%
$ 39.27 million $ 65,473
Dec 10, 2024 $ 1.14
+0.04%
$ 39.22 million $ 58,884
Dec 9, 2024 $ 1.14
-0.03%
$ 39.24 million $ 63,262
Dec 8, 2024 $ 1.14
+0.10%
$ 39.26 million $ 63,320
Dec 7, 2024 $ 1.14
-0.19%
$ 39.2 million $ 64,055
Dec 6, 2024 $ 1.14
+0.02%
$ 39.27 million $ 65,774
Dec 5, 2024 $ 1.14
+0.12%
$ 39.26 million $ 58,134
Dec 4, 2024 $ 1.14
-0.03%
$ 39.19 million $ 60,197
Dec 3, 2024 $ 1.14
+0.09%
$ 39.21 million $ 63,857
Dec 2, 2024 $ 1.14
-0.02%
$ 39.16 million $ 61,983
Dec 1, 2024 $ 1.14
+0.37%
$ 39.2 million $ 63,144
Nov 30, 2024 $ 1.14
-0.23%
$ 39.08 million $ 61,677
Nov 29, 2024 $ 1.14
+0.18%
$ 39.14 million $ 60,420
Nov 28, 2024 $ 1.14
-0.16%
$ 39.06 million $ 58,770
Nov 27, 2024 $ 1.14
-0.20%
$ 39.11 million $ 59,284
Nov 26, 2024 $ 1.14
+0.03%
$ 39.18 million $ 60,532
Nov 25, 2024 $ 1.14
-0.03%
$ 39.16 million $ 61,390
Nov 24, 2024 $ 1.14
+0.12%
$ 39.17 million $ 63,000
Nov 23, 2024 $ 1.14
-0.03%
$ 39.11 million $ 59,814
Nov 22, 2024 $ 1.14
+0.19%
$ 39.14 million $ 58,904
Nov 21, 2024 $ 1.14
-0.19%
$ 39.09 million $ 60,124
Nov 20, 2024 $ 1.14
+0.31%
$ 39.17 million $ 58,791
Nov 19, 2024 $ 1.14
-0.24%
$ 39.06 million $ 65,269
Nov 18, 2024 $ 1.14
+0.13%
$ 39.14 million $ 64,140
Nov 17, 2024 $ 1.14
-0.19%
$ 39.08 million $ 62,591
Nov 16, 2024 $ 1.14
+0.01%
$ 39.15 million $ 64,952
Nov 15, 2024 $ 1.14
+0.22%
$ 39.12 million $ 60,469
Nov 14, 2024 $ 1.13
-0.12%
$ 39.01 million $ 60,349
Nov 13, 2024 $ 1.14
+0.23%
$ 39.05 million $ 59,634
Nov 12, 2024 $ 1.13
-0.07%
$ 38.96 million $ 60,021
Nov 11, 2024 $ 1.13
-0.30%
$ 38.98 million $ 59,401
Nov 10, 2024 $ 1.14
+0.19%
$ 39.11 million $ 62,419
Nov 9, 2024 $ 1.14
-0.17%
$ 39.04 million $ 60,242
Nov 8, 2024 $ 1.14
+0.25%
$ 39.11 million $ 60,896
Nov 7, 2024 $ 1.13
-0.08%
$ 38.99 million $ 60,774
Nov 6, 2024 $ 1.14
-0.13%
$ 39.03 million $ 62,754
Nov 5, 2024 $ 1.14
-0.01%
$ 39.07 million $ 58,631
Nov 4, 2024 $ 1.14
-0.21%
$ 39.06 million $ 59,881
Nov 3, 2024 $ 1.14
+0.26%
$ 39.15 million $ 62,870
Nov 2, 2024 $ 1.14
+0.08%
$ 39.07 million $ 61,685