BIM Historical Data

BIM Page 6
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 1.2
+0.00%
$ 39.57 million $ 89,535
9:37 PM $ 1.2
+0.00%
$ 39.57 million $ 89,595
9:32 PM $ 1.2
+0.00%
$ 39.57 million $ 89,584
9:27 PM $ 1.2
+0.00%
$ 39.55 million $ 89,549
9:22 PM $ 1.2
+0.00%
$ 39.55 million $ 89,613
9:17 PM $ 1.2
+0.00%
$ 39.55 million $ 89,591
9:12 PM $ 1.2
+0.00%
$ 39.55 million $ 89,582
9:07 PM $ 1.2
+0.00%
$ 39.55 million $ 89,531
9:02 PM $ 1.2
+0.00%
$ 39.49 million $ 89,457
8:57 PM $ 1.2
+0.00%
$ 39.49 million $ 89,451
8:52 PM $ 1.2
+0.00%
$ 39.49 million $ 89,542
8:47 PM $ 1.2
+0.00%
$ 39.5 million $ 89,608
8:42 PM $ 1.2
+0.00%
$ 39.5 million $ 89,620
8:37 PM $ 1.2
+0.00%
$ 39.5 million $ 89,606
8:32 PM $ 1.2
+0.00%
$ 39.5 million $ 89,669
8:27 PM $ 1.2
+0.00%
$ 39.5 million $ 89,579
8:22 PM $ 1.2
+0.00%
$ 39.5 million $ 89,544
8:17 PM $ 1.2
+0.00%
$ 39.5 million $ 89,580
8:12 PM $ 1.2
+0.00%
$ 39.5 million $ 89,553
8:07 PM $ 1.2
+0.00%
$ 39.5 million $ 89,614
8:02 PM $ 1.2
+0.00%
$ 39.5 million $ 89,660
7:57 PM $ 1.2
+0.00%
$ 39.5 million $ 89,675
7:52 PM $ 1.2
+0.00%
$ 39.5 million $ 89,689
7:47 PM $ 1.2
+0.00%
$ 39.5 million $ 89,684
7:42 PM $ 1.2
+0.00%
$ 39.51 million $ 89,686
7:37 PM $ 1.2
+0.00%
$ 39.51 million $ 89,709
7:32 PM $ 1.2
+0.00%
$ 39.5 million $ 89,661
7:27 PM $ 1.2
+0.00%
$ 39.5 million $ 89,607
7:22 PM $ 1.2
+0.00%
$ 39.51 million $ 89,552
7:17 PM $ 1.2
+0.00%
$ 39.45 million $ 89,297
7:12 PM $ 1.2
+0.00%
$ 39.45 million $ 89,308
7:07 PM $ 1.2
+0.00%
$ 39.45 million $ 89,326
7:02 PM $ 1.2
+0.00%
$ 39.44 million $ 89,307
6:57 PM $ 1.19
+0.00%
$ 39.33 million $ 89,107
6:52 PM $ 1.19
+0.00%
$ 39.4 million $ 89,295
6:47 PM $ 1.19
+0.00%
$ 39.4 million $ 89,319
6:42 PM $ 1.2
+0.00%
$ 39.62 million $ 89,670
6:37 PM $ 1.2
+0.00%
$ 39.62 million $ 89,693
6:32 PM $ 1.21
+0.00%
$ 39.98 million $ 90,473
6:27 PM $ 1.21
+0.00%
$ 40.02 million $ 90,583
6:22 PM $ 1.22
+0.00%
$ 40.11 million $ 90,902
6:17 PM $ 1.22
+0.00%
$ 40.11 million $ 90,974
6:12 PM $ 1.22
+0.00%
$ 40.11 million $ 91,008
6:07 PM $ 1.22
+0.00%
$ 40.11 million $ 91,011
6:02 PM $ 1.22
+0.00%
$ 40.11 million $ 90,976
Download