BIM Historical Data

BIM Page 6
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 1.47
+0.00%
$ 48.59 million $ 111,083
4:49 PM $ 1.47
+0.00%
$ 48.62 million $ 111,239
4:44 PM $ 1.47
+0.00%
$ 48.62 million $ 111,349
4:39 PM $ 1.47
+0.00%
$ 48.62 million $ 111,480
4:34 PM $ 1.47
+0.00%
$ 48.62 million $ 111,371
4:29 PM $ 1.47
+0.00%
$ 48.61 million $ 111,392
4:24 PM $ 1.47
+0.00%
$ 48.61 million $ 111,054
4:19 PM $ 1.47
+0.00%
$ 48.61 million $ 111,381
4:14 PM $ 1.47
+0.00%
$ 48.61 million $ 111,550
4:09 PM $ 1.47
+0.00%
$ 48.61 million $ 111,508
4:04 PM $ 1.47
+0.00%
$ 48.61 million $ 111,552
3:59 PM $ 1.47
+0.00%
$ 48.61 million $ 111,463
3:54 PM $ 1.47
+0.00%
$ 48.61 million $ 111,486
3:49 PM $ 1.47
+0.00%
$ 48.61 million $ 111,533
3:44 PM $ 1.47
+0.00%
$ 48.61 million $ 111,558
3:39 PM $ 1.48
+0.00%
$ 48.82 million $ 111,476
3:34 PM $ 1.48
+0.00%
$ 48.82 million $ 111,923
3:29 PM $ 1.48
+0.00%
$ 48.82 million $ 111,934
3:24 PM $ 1.48
+0.00%
$ 48.82 million $ 112,023
3:19 PM $ 1.48
+0.00%
$ 48.82 million $ 112,052
3:14 PM $ 1.48
+0.00%
$ 48.82 million $ 112,079
3:09 PM $ 1.48
+0.00%
$ 48.82 million $ 112,121
3:04 PM $ 1.48
+0.00%
$ 48.82 million $ 112,123
2:59 PM $ 1.48
+0.00%
$ 48.82 million $ 112,089
2:54 PM $ 1.48
+0.00%
$ 48.79 million $ 112,081
2:49 PM $ 1.48
+0.00%
$ 48.79 million $ 112,067
2:44 PM $ 1.48
+0.00%
$ 48.79 million $ 112,075
2:39 PM $ 1.48
+0.00%
$ 48.79 million $ 112,032
2:34 PM $ 1.48
+0.00%
$ 48.78 million $ 112,070
2:29 PM $ 1.48
+0.00%
$ 48.78 million $ 111,978
2:24 PM $ 1.48
+0.00%
$ 48.78 million $ 112,010
2:19 PM $ 1.48
+0.00%
$ 48.78 million $ 112,039
2:14 PM $ 1.48
+0.00%
$ 48.82 million $ 112,059
2:09 PM $ 1.48
+0.00%
$ 48.95 million $ 112,128
2:04 PM $ 1.48
+0.00%
$ 48.97 million $ 112,366
1:59 PM $ 1.48
+0.00%
$ 48.97 million $ 112,380
1:54 PM $ 1.48
+0.00%
$ 48.98 million $ 112,404
1:49 PM $ 1.48
+0.00%
$ 48.99 million $ 112,320
1:44 PM $ 1.48
+0.00%
$ 48.99 million $ 112,354
1:39 PM $ 1.48
+0.00%
$ 48.99 million $ 112,358
1:34 PM $ 1.48
+0.00%
$ 48.99 million $ 112,350
1:29 PM $ 1.48
+0.00%
$ 48.99 million $ 112,311
1:24 PM $ 1.48
+0.00%
$ 48.77 million $ 112,312
1:19 PM $ 1.48
+0.00%
$ 48.73 million $ 111,737
1:14 PM $ 1.48
+0.00%
$ 48.74 million $ 111,608
1:09 PM $ 1.48
+0.00%
$ 48.7 million $ 111,479
1:04 PM $ 1.47
+0.00%
$ 48.66 million $ 111,323
Download