BIM Historical Data

BIM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 1.14
+1.79%
$ 39.03 million $ 60,251
Oct 31, 2024 $ 1.12
-2.02%
$ 38.34 million $ 57,753
Oct 30, 2024 $ 1.14
+0.23%
$ 39.11 million $ 61,444
Oct 29, 2024 $ 1.14
-0.32%
$ 39.03 million $ 61,315
Oct 28, 2024 $ 1.14
+0.11%
$ 39.15 million $ 65,472
Oct 27, 2024 $ 1.14
+0.22%
$ 39.12 million $ 62,509
Oct 26, 2024 $ 1.14
-0.19%
$ 39.04 million $ 61,218
Oct 25, 2024 $ 1.14
+0.14%
$ 39.11 million $ 60,712
Oct 24, 2024 $ 1.14
-0.03%
$ 39.04 million $ 60,233
Oct 23, 2024 $ 1.14
+0.01%
$ 39.06 million $ 62,576
Oct 22, 2024 $ 1.14
-0.05%
$ 39.04 million $ 66,737
Oct 21, 2024 $ 1.14
-0.22%
$ 39.04 million $ 58,553
Oct 20, 2024 $ 1.14
+0.36%
$ 39.13 million $ 61,762
Oct 19, 2024 $ 1.13
-0.49%
$ 38.99 million $ 62,898
Oct 18, 2024 $ 1.14
+0.30%
$ 39.18 million $ 62,021
Oct 17, 2024 $ 1.14
-0.10%
$ 39.07 million $ 60,563
Oct 16, 2024 $ 1.14
-0.25%
$ 39.08 million $ 65,260
Oct 15, 2024 $ 1.14
+0.06%
$ 39.18 million $ 65,072
Oct 14, 2024 $ 1.14
-0.11%
$ 39.12 million $ 68,625
Oct 13, 2024 $ 1.14
-0.15%
$ 39.18 million $ 66,162
Oct 12, 2024 $ 1.14
+0.18%
$ 39.24 million $ 67,536
Oct 11, 2024 $ 1.14
-0.25%
$ 39.15 million $ 68,868
Oct 10, 2024 $ 1.14
+0.22%
$ 39.24 million $ 67,945
Oct 9, 2024 $ 1.14
-0.01%
$ 39.15 million $ 71,660
Oct 8, 2024 $ 1.14
-0.17%
$ 39.18 million $ 68,839
Oct 7, 2024 $ 1.14
+0.45%
$ 39.24 million $ 71,128
Oct 6, 2024 $ 1.14
-0.37%
$ 39.07 million $ 66,959
Oct 5, 2024 $ 1.14
-0.07%
$ 39.21 million $ 66,876
Oct 4, 2024 $ 1.14
+0.09%
$ 39.24 million $ 69,693
Oct 3, 2024 $ 1.14
-0.19%
$ 39.2 million $ 69,888
Oct 2, 2024 $ 1.14
+0.03%
$ 39.26 million $ 65,572
Oct 1, 2024 $ 1.14
+0.21%
$ 39.23 million $ 64,054
Sep 30, 2024 $ 1.14
+0.10%
$ 39.2 million $ 69,179
Sep 29, 2024 $ 1.14
+0.13%
$ 39.2 million $ 69,154
Sep 28, 2024 $ 1.14
-0.19%
$ 39.14 million $ 67,733
Sep 27, 2024 $ 1.14
-0.03%
$ 39.22 million $ 71,488
Sep 26, 2024 $ 1.14
+0.47%
$ 39.22 million $ 66,639
Sep 25, 2024 $ 1.14
-0.51%
$ 39.01 million $ 70,059
Sep 24, 2024 $ 1.14
+0.59%
$ 39.21 million $ 70,767
Sep 23, 2024 $ 1.13
-0.12%
$ 38.98 million $ 68,150
Sep 22, 2024 $ 1.14
-0.09%
$ 39.03 million $ 68,143
Sep 21, 2024 $ 1.14
+0.20%
$ 39.16 million $ 67,918
Sep 20, 2024 $ 1.14
-0.07%
$ 39.06 million $ 70,006
Sep 19, 2024 $ 1.14
-0.06%
$ 39.08 million $ 72,210
Sep 18, 2024 $ 1.14
-0.13%
$ 39.07 million $ 64,594
Sep 17, 2024 $ 1.14
+0.17%
$ 39.09 million $ 70,084
Sep 16, 2024 $ 1.14
+0.79%
$ 39.04 million $ 69,490
Sep 15, 2024 $ 1.13
-0.94%
$ 38.73 million $ 69,134
Sep 14, 2024 $ 1.14
+0.13%
$ 39.08 million $ 71,619
Sep 13, 2024 $ 1.14
+0.13%
$ 39.02 million $ 66,911