BIM Historical Data

BIM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 1.42
+0.00%
$ 46.7 million $ 108,165
Apr 8, 2 AM $ 1.42
+0.06%
$ 46.7 million $ 108,056
Apr 8, 1 AM $ 1.41
+0.04%
$ 46.67 million $ 108,013
Apr 8, 12 AM $ 1.41
-0.40%
$ 46.65 million $ 108,089
Apr 7, 11 PM $ 1.42
+2.76%
$ 46.98 million $ 108,482
Apr 7, 10 PM $ 1.38
+1.95%
$ 45.68 million $ 105,263
Apr 7, 9 PM $ 1.36
+1.23%
$ 44.74 million $ 102,894
Apr 7, 8 PM $ 1.34
+0.37%
$ 44.19 million $ 101,517
Apr 7, 7 PM $ 1.33
+0.86%
$ 44 million $ 101,595
Apr 7, 6 PM $ 1.32
-0.54%
$ 43.66 million $ 100,189
Apr 7, 5 PM $ 1.33
+0.82%
$ 43.89 million $ 100,614
Apr 7, 4 PM $ 1.32
+0.33%
$ 43.54 million $ 99,868
Apr 7, 3 PM $ 1.31
+0.09%
$ 43.32 million $ 99,670
Apr 7, 2 PM $ 1.31
-0.43%
$ 43.28 million $ 99,361
Apr 7, 1 PM $ 1.32
+0.14%
$ 43.47 million $ 99,754
Apr 7, 12 PM $ 1.31
-0.42%
$ 43.33 million $ 99,874
Apr 7, 11 AM $ 1.32
-0.22%
$ 43.52 million $ 100,030
Apr 7, 10 AM $ 1.32
-1.52%
$ 43.61 million $ 100,188
Apr 7, 9 AM $ 1.34
+0.84%
$ 44.29 million $ 101,611
Apr 7, 8 AM $ 1.33
+0.16%
$ 43.91 million $ 100,749
Apr 7, 7 AM $ 1.33
+0.00%
$ 43.84 million $ 100,174
Apr 7, 6 AM $ 1.33
-0.20%
$ 43.84 million $ 100,207
Apr 7, 5 AM $ 1.33
+0.02%
$ 43.93 million $ 100,528
Apr 7, 4 AM $ 1.33
+0.14%
$ 43.92 million $ 100,250
Apr 7, 3 AM $ 1.33
+0.00%
$ 43.86 million $ 100,069
Apr 7, 2 AM $ 1.33
+0.05%
$ 43.86 million $ 100,156
Apr 7, 1 AM $ 1.33
-0.22%
$ 43.93 million $ 99,953
Apr 7, 12 AM $ 1.33
+0.44%
$ 44.03 million $ 100,270
Apr 6, 11 PM $ 1.33
-0.69%
$ 43.82 million $ 99,933
Apr 6, 10 PM $ 1.34
-0.92%
$ 44.25 million $ 100,561
Apr 6, 9 PM $ 1.35
-0.18%
$ 44.66 million $ 102,034
Apr 6, 8 PM $ 1.36
+0.24%
$ 44.74 million $ 102,156
Apr 6, 7 PM $ 1.35
-0.01%
$ 44.63 million $ 101,655
Apr 6, 6 PM $ 1.35
+0.47%
$ 44.64 million $ 102,024
Apr 6, 5 PM $ 1.35
-0.73%
$ 44.43 million $ 101,560
Apr 6, 4 PM $ 1.36
+0.09%
$ 45.04 million $ 102,259
Apr 6, 3 PM $ 1.36
+0.52%
$ 45 million $ 102,652
Apr 6, 2 PM $ 1.36
+0.05%
$ 44.73 million $ 102,147
Apr 6, 1 PM $ 1.35
-0.13%
$ 44.71 million $ 101,683
Apr 6, 12 PM $ 1.36
-0.09%
$ 44.83 million $ 101,588
Apr 6, 11 AM $ 1.36
-0.08%
$ 44.87 million $ 101,842
Apr 6, 10 AM $ 1.36
+0.00%
$ 44.91 million $ 101,954
Apr 6, 9 AM $ 1.36
+0.80%
$ 44.92 million $ 101,920
Apr 6, 8 AM $ 1.35
+0.39%
$ 44.56 million $ 101,319
Apr 6, 7 AM $ 1.34
+0.15%
$ 44.38 million $ 101,086
Apr 6, 6 AM $ 1.34
-0.19%
$ 44.32 million $ 100,998
Apr 6, 5 AM $ 1.35
+0.00%
$ 44.4 million $ 101,095
Apr 6, 4 AM $ 1.35
-0.13%
$ 44.4 million $ 101,521
Apr 6, 3 AM $ 1.35
-0.13%
$ 44.49 million $ 101,612
Apr 6, 2 AM $ 1.35
+0.92%
$ 44.54 million $ 101,875