BIM Historical Data

BIM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 AM $ 1.26
+0.00%
$ 41.55 million $ 93,852
Jul 21, 6 AM $ 1.26
+0.27%
$ 41.55 million $ 93,901
Jul 21, 5 AM $ 1.26
+0.20%
$ 41.44 million $ 93,636
Jul 21, 4 AM $ 1.25
+0.15%
$ 41.36 million $ 93,568
Jul 21, 3 AM $ 1.25
+0.37%
$ 41.29 million $ 93,689
Jul 21, 2 AM $ 1.24
+0.00%
$ 41.07 million $ 92,988
Jul 21, 1 AM $ 1.24
+0.00%
$ 41.07 million $ 93,187
Jul 21, 12 AM $ 1.24
+0.61%
$ 41.07 million $ 93,552
Jul 20, 11 PM $ 1.24
+0.00%
$ 40.8 million $ 92,934
Jul 20, 10 PM $ 1.24
-0.19%
$ 40.8 million $ 93,016
Jul 20, 9 PM $ 1.24
+0.07%
$ 40.88 million $ 93,128
Jul 20, 8 PM $ 1.24
+0.27%
$ 40.85 million $ 92,811
Jul 20, 7 PM $ 1.23
-0.41%
$ 40.74 million $ 92,586
Jul 20, 6 PM $ 1.24
+0.15%
$ 40.96 million $ 93,101
Jul 20, 5 PM $ 1.24
+0.21%
$ 40.9 million $ 92,905
Jul 20, 4 PM $ 1.24
+0.05%
$ 40.81 million $ 92,523
Jul 20, 3 PM $ 1.24
+1.85%
$ 40.79 million $ 92,726
Jul 20, 2 PM $ 1.21
-0.42%
$ 40.05 million $ 90,820
Jul 20, 1 PM $ 1.22
-0.34%
$ 40.22 million $ 90,927
Jul 20, 12 PM $ 1.22
-0.61%
$ 40.39 million $ 91,731
Jul 20, 11 AM $ 1.23
+1.25%
$ 40.58 million $ 92,155
Jul 20, 10 AM $ 1.21
+0.26%
$ 40.08 million $ 91,103
Jul 20, 9 AM $ 1.21
+0.08%
$ 39.98 million $ 90,822
Jul 20, 8 AM $ 1.21
+0.24%
$ 39.94 million $ 90,971
Jul 20, 7 AM $ 1.21
+0.07%
$ 39.83 million $ 90,874
Jul 20, 6 AM $ 1.21
-0.41%
$ 39.8 million $ 90,982
Jul 20, 5 AM $ 1.21
-0.77%
$ 39.97 million $ 91,335
Jul 20, 4 AM $ 1.22
-0.15%
$ 40.28 million $ 92,054
Jul 20, 3 AM $ 1.22
+0.02%
$ 40.34 million $ 91,959
Jul 20, 2 AM $ 1.22
+0.14%
$ 40.31 million $ 92,011
Jul 20, 1 AM $ 1.22
+0.06%
$ 40.35 million $ 91,845
Jul 20, 12 AM $ 1.22
+0.38%
$ 40.32 million $ 91,623
Jul 19, 11 PM $ 1.22
+0.00%
$ 40.17 million $ 91,028
Jul 19, 10 PM $ 1.22
+0.42%
$ 40.17 million $ 91,106
Jul 19, 9 PM $ 1.21
-0.04%
$ 40.01 million $ 91,005
Jul 19, 8 PM $ 1.21
+0.00%
$ 40.03 million $ 91,118
Jul 19, 7 PM $ 1.21
-0.02%
$ 40.03 million $ 91,292
Jul 19, 6 PM $ 1.21
-0.27%
$ 40.04 million $ 91,172
Jul 19, 5 PM $ 1.22
-0.11%
$ 40.15 million $ 91,553
Jul 19, 4 PM $ 1.22
-0.01%
$ 40.2 million $ 91,563
Jul 19, 3 PM $ 1.22
-0.04%
$ 40.2 million $ 91,551
Jul 19, 2 PM $ 1.22
+0.12%
$ 40.18 million $ 91,512
Jul 19, 1 PM $ 1.22
+0.04%
$ 40.14 million $ 91,437
Jul 19, 12 PM $ 1.22
-0.11%
$ 40.12 million $ 90,881
Jul 19, 11 AM $ 1.22
+0.02%
$ 40.16 million $ 91,054
Jul 19, 10 AM $ 1.22
-0.02%
$ 40.15 million $ 90,919
Jul 19, 9 AM $ 1.22
+0.01%
$ 40.16 million $ 90,989
Jul 19, 8 AM $ 1.22
+0.12%
$ 40.15 million $ 91,039
Jul 19, 7 AM $ 1.22
+0.00%
$ 40.1 million $ 90,723
Jul 19, 6 AM $ 1.22
+0.02%
$ 40.1 million $ 90,588