BIM Historical Data

BIM Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 1.13
-0.27%
$ 38.98 million $ 69,563
Sep 11, 2024 $ 1.14
-0.08%
$ 39.09 million $ 68,267
Sep 10, 2024 $ 1.14
+0.01%
$ 39.12 million $ 69,719
Sep 9, 2024 $ 1.14
+0.13%
$ 39.11 million $ 74,198
Sep 8, 2024 $ 1.14
+0.10%
$ 39.05 million $ 70,973
Sep 7, 2024 $ 1.13
-0.08%
$ 38.99 million $ 72,245
Sep 6, 2024 $ 1.14
-0.01%
$ 39.02 million $ 65,307
Sep 5, 2024 $ 1.14
-0.01%
$ 39.05 million $ 70,298
Sep 4, 2024 $ 1.14
-0.12%
$ 39.01 million $ 69,808
Sep 3, 2024 $ 1.14
-0.10%
$ 39.05 million $ 70,900
Sep 2, 2024 $ 1.14
+0.00%
$ 39.09 million $ 65,488
Sep 1, 2024 $ 1.14
+0.02%
$ 39.09 million $ 97,181
Aug 31, 2024 $ 1.14
+0.00%
$ 39.09 million $ 134,109
Aug 30, 2024 $ 1.14
+0.29%
$ 39.09 million $ 74,813
Aug 29, 2024 $ 1.13
+0.05%
$ 38.96 million $ 69,388
Aug 28, 2024 $ 1.13
-0.01%
$ 38.98 million $ 77,372
Aug 27, 2024 $ 1.13
-0.02%
$ 38.97 million $ 73,908
Aug 26, 2024 $ 1.13
+0.02%
$ 38.98 million $ 62,713
Aug 25, 2024 $ 1.13
-0.11%
$ 38.97 million $ 62,101
Aug 24, 2024 $ 1.14
-0.07%
$ 39.01 million $ 63,233
Aug 23, 2024 $ 1.14
+0.08%
$ 39.04 million $ 63,013
Aug 22, 2024 $ 1.13
+0.06%
$ 39.01 million $ 63,000
Aug 21, 2024 $ 1.13
+0.15%
$ 38.99 million $ 63,664
Aug 20, 2024 $ 1.13
+0.34%
$ 38.93 million $ 63,614
Aug 19, 2024 $ 1.13
+0.19%
$ 38.8 million $ 61,756
Aug 18, 2024 $ 1.13
+0.11%
$ 38.86 million $ 64,287
Aug 17, 2024 $ 1.13
+0.09%
$ 38.82 million $ 62,600
Aug 16, 2024 $ 1.13
+0.03%
$ 38.79 million $ 62,124
Aug 15, 2024 $ 1.13
-0.32%
$ 38.78 million $ 62,078
Aug 14, 2024 $ 1.13
-0.16%
$ 38.91 million $ 62,784
Aug 13, 2024 $ 1.14
+0.58%
$ 39.02 million $ 61,532
Aug 12, 2024 $ 1.13
-0.50%
$ 38.79 million $ 62,858
Aug 11, 2024 $ 1.13
+0.32%
$ 38.99 million $ 63,253
Aug 10, 2024 $ 1.13
+0.00%
$ 38.86 million $ 64,115
Aug 9, 2024 $ 1.13
-0.22%
$ 38.86 million $ 61,433
Aug 8, 2024 $ 1.13
-0.30%
$ 38.82 million $ 62,192
Aug 7, 2024 $ 1.13
+0.20%
$ 38.94 million $ 60,380
Aug 6, 2024 $ 1.13
-0.31%
$ 38.86 million $ 62,560
Aug 5, 2024 $ 1.13
+0.28%
$ 38.98 million $ 61,741
Aug 4, 2024 $ 1.13
-0.51%
$ 38.87 million $ 62,200
Aug 3, 2024 $ 1.14
+0.28%
$ 39.07 million $ 61,966
Aug 2, 2024 $ 1.13
-0.03%
$ 38.96 million $ 56,082
Aug 1, 2024 $ 1.13
+0.31%
$ 38.97 million $ 61,847
Jul 31, 2024 $ 1.13
-0.29%
$ 38.85 million $ 61,215
Jul 30, 2024 $ 1.13
+0.38%
$ 38.96 million $ 63,011
Jul 29, 2024 $ 1.13
-0.44%
$ 38.82 million $ 60,869
Jul 28, 2024 $ 1.13
+0.01%
$ 38.99 million $ 62,143
Jul 27, 2024 $ 1.13
-0.03%
$ 38.99 million $ 59,851
Jul 26, 2024 $ 1.13
+0.02%
$ 39 million $ 62,044
Jul 25, 2024 $ 1.13
+0.06%
$ 38.99 million $ 63,975