BIM Historical Data

BIM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $ 1.22
+0.02%
$ 40.1 million $ 90,588
Jul 19, 5 AM $ 1.22
-0.12%
$ 40.09 million $ 90,487
Jul 19, 4 AM $ 1.22
-0.02%
$ 40.14 million $ 90,760
Jul 19, 3 AM $ 1.22
-0.08%
$ 40.15 million $ 90,724
Jul 19, 2 AM $ 1.22
+0.79%
$ 40.19 million $ 90,748
Jul 19, 1 AM $ 1.21
-0.22%
$ 39.87 million $ 89,843
Jul 19, 12 AM $ 1.21
-0.02%
$ 39.96 million $ 90,079
Jul 18, 11 PM $ 1.21
+0.00%
$ 39.97 million $ 90,066
Jul 18, 10 PM $ 1.21
+0.22%
$ 39.93 million $ 89,920
Jul 18, 9 PM $ 1.21
+0.15%
$ 39.9 million $ 89,521
Jul 18, 8 PM $ 1.21
-0.14%
$ 39.82 million $ 89,267
Jul 18, 7 PM $ 1.21
+0.12%
$ 39.87 million $ 89,337
Jul 18, 6 PM $ 1.21
+0.47%
$ 39.82 million $ 89,265
Jul 18, 5 PM $ 1.2
+0.08%
$ 39.64 million $ 88,934
Jul 18, 4 PM $ 1.2
-0.02%
$ 39.61 million $ 88,703
Jul 18, 3 PM $ 1.2
+0.00%
$ 39.61 million $ 88,869
Jul 18, 2 PM $ 1.2
+0.00%
$ 39.61 million $ 89,121
Jul 18, 1 PM $ 1.2
+0.00%
$ 39.61 million $ 89,149
Jul 18, 12 PM $ 1.2
+0.08%
$ 39.61 million $ 89,449
Jul 18, 11 AM $ 1.2
+0.00%
$ 39.58 million $ 89,272
Jul 18, 10 AM $ 1.2
-0.04%
$ 39.58 million $ 89,387
Jul 18, 9 AM $ 1.2
+0.04%
$ 39.6 million $ 89,259
Jul 18, 8 AM $ 1.2
+0.00%
$ 39.58 million $ 89,182
Jul 18, 7 AM $ 1.2
+0.00%
$ 39.58 million $ 89,247
Jul 18, 6 AM $ 1.2
+0.00%
$ 39.58 million $ 89,350
Jul 18, 5 AM $ 1.2
+0.03%
$ 39.58 million $ 89,298
Jul 18, 4 AM $ 1.2
+0.00%
$ 39.57 million $ 89,295
Jul 18, 3 AM $ 1.2
+0.00%
$ 39.57 million $ 89,321
Jul 18, 2 AM $ 1.2
+0.00%
$ 39.57 million $ 89,254
Jul 18, 1 AM $ 1.2
+0.00%
$ 39.57 million $ 89,449
Jul 18, 12 AM $ 1.2
+0.00%
$ 39.57 million $ 89,754
Jul 17, 11 PM $ 1.2
-0.01%
$ 39.57 million $ 90,043
Jul 17, 10 PM $ 1.2
+0.00%
$ 39.58 million $ 90,188
Jul 17, 9 PM $ 1.2
+0.00%
$ 39.58 million $ 90,120
Jul 17, 8 PM $ 1.2
-0.06%
$ 39.58 million $ 90,440
Jul 17, 7 PM $ 1.2
-0.09%
$ 39.6 million $ 90,484
Jul 17, 6 PM $ 1.2
+0.14%
$ 39.64 million $ 90,586
Jul 17, 5 PM $ 1.2
+0.38%
$ 39.58 million $ 90,538
Jul 17, 4 PM $ 1.19
+0.58%
$ 39.43 million $ 90,200
Jul 17, 3 PM $ 1.19
+0.26%
$ 39.14 million $ 89,544
Jul 17, 2 PM $ 1.18
+0.15%
$ 39.04 million $ 89,251
Jul 17, 1 PM $ 1.18
-1.08%
$ 38.82 million $ 88,783
Jul 17, 12 PM $ 1.19
-0.16%
$ 39.25 million $ 89,553
Jul 17, 11 AM $ 1.19
+0.00%
$ 39.31 million $ 89,701
Jul 17, 10 AM $ 1.19
+0.32%
$ 39.31 million $ 89,722
Jul 17, 9 AM $ 1.19
+0.09%
$ 39.18 million $ 89,627
Jul 17, 8 AM $ 1.19
-0.14%
$ 39.15 million $ 89,530
Jul 17, 7 AM $ 1.19
-0.03%
$ 39.21 million $ 89,693
Jul 17, 6 AM $ 1.19
+0.22%
$ 39.23 million $ 89,835
Jul 17, 5 AM $ 1.19
-1.19%
$ 39.16 million $ 89,705