BIM Historical Data

BIM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 1.35
-0.13%
$ 44.49 million $ 101,612
Apr 6, 2 AM $ 1.35
+0.92%
$ 44.54 million $ 101,875
Apr 6, 1 AM $ 1.34
-0.16%
$ 44.14 million $ 101,098
Apr 6, 12 AM $ 1.34
+0.40%
$ 44.21 million $ 101,272
Apr 5, 11 PM $ 1.34
+1.92%
$ 44.06 million $ 100,735
Apr 5, 10 PM $ 1.31
+0.60%
$ 43.19 million $ 98,708
Apr 5, 9 PM $ 1.3
-0.33%
$ 42.93 million $ 97,681
Apr 5, 8 PM $ 1.31
+0.17%
$ 43.07 million $ 97,817
Apr 5, 7 PM $ 1.3
+0.15%
$ 43 million $ 97,548
Apr 5, 6 PM $ 1.3
+0.22%
$ 42.93 million $ 97,548
Apr 5, 5 PM $ 1.3
+0.02%
$ 42.84 million $ 97,264
Apr 5, 4 PM $ 1.3
+0.00%
$ 42.83 million $ 97,191
Apr 5, 3 PM $ 1.3
+0.75%
$ 42.83 million $ 97,213
Apr 5, 2 PM $ 1.29
+0.41%
$ 42.51 million $ 96,124
Apr 5, 1 PM $ 1.28
+0.34%
$ 42.34 million $ 95,615
Apr 5, 12 PM $ 1.28
-1.09%
$ 42.2 million $ 95,281
Apr 5, 11 AM $ 1.29
+0.00%
$ 42.66 million $ 96,226
Apr 5, 10 AM $ 1.29
+0.34%
$ 42.66 million $ 96,063
Apr 5, 9 AM $ 1.29
+0.19%
$ 42.51 million $ 95,547
Apr 5, 8 AM $ 1.29
+0.00%
$ 42.42 million $ 95,343
Apr 5, 7 AM $ 1.29
+0.06%
$ 42.42 million $ 95,364
Apr 5, 6 AM $ 1.28
-0.96%
$ 42.4 million $ 95,021
Apr 5, 5 AM $ 1.3
-0.17%
$ 42.85 million $ 95,797
Apr 5, 4 AM $ 1.3
-0.02%
$ 42.92 million $ 96,125
Apr 5, 3 AM $ 1.3
+0.00%
$ 42.93 million $ 96,231
Apr 5, 2 AM $ 1.3
-0.14%
$ 42.93 million $ 96,208
Apr 5, 1 AM $ 1.3
-0.16%
$ 42.99 million $ 96,267
Apr 5, 12 AM $ 1.3
-0.02%
$ 43.06 million $ 96,525
Apr 4, 11 PM $ 1.3
+0.00%
$ 43.06 million $ 96,417
Apr 4, 10 PM $ 1.3
+0.00%
$ 43.06 million $ 96,519
Apr 4, 9 PM $ 1.3
+0.00%
$ 43.06 million $ 96,311
Apr 4, 8 PM $ 1.3
-0.14%
$ 43.06 million $ 96,643
Apr 4, 7 PM $ 1.31
+0.65%
$ 43.12 million $ 96,748
Apr 4, 6 PM $ 1.3
+0.00%
$ 42.85 million $ 95,856
Apr 4, 5 PM $ 1.3
+0.00%
$ 42.85 million $ 95,650
Apr 4, 4 PM $ 1.3
+0.12%
$ 42.85 million $ 95,697
Apr 4, 3 PM $ 1.3
+0.04%
$ 42.79 million $ 96,716
Apr 4, 2 PM $ 1.3
-0.02%
$ 42.78 million $ 96,505
Apr 4, 1 PM $ 1.3
+0.00%
$ 42.78 million $ 95,851
Apr 4, 12 PM $ 1.3
+0.00%
$ 42.78 million $ 96,013
Apr 4, 11 AM $ 1.3
+0.00%
$ 42.78 million $ 96,286
Apr 4, 10 AM $ 1.3
-0.05%
$ 42.78 million $ 96,310
Apr 4, 9 AM $ 1.3
+0.00%
$ 42.8 million $ 96,459
Apr 4, 8 AM $ 1.3
+0.00%
$ 42.8 million $ 96,360
Apr 4, 7 AM $ 1.3
+0.00%
$ 42.8 million $ 96,317
Apr 4, 6 AM $ 1.3
+0.00%
$ 42.8 million $ 96,418
Apr 4, 5 AM $ 1.3
+0.00%
$ 42.8 million $ 96,588
Apr 4, 4 AM $ 1.3
-0.02%
$ 42.8 million $ 96,445
Apr 4, 3 AM $ 1.3
+0.00%
$ 42.81 million $ 96,343
Apr 4, 2 AM $ 1.3
+0.00%
$ 42.81 million $ 96,251