BIM Historical Data

BIM Page 86
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 1.23
+2.02%
$ 40.58 million $ 100,476
Feb 6, 4 AM $ 1.21
+0.90%
$ 39.77 million $ 97,787
Feb 6, 3 AM $ 1.2
-0.70%
$ 39.48 million $ 96,837
Feb 6, 2 AM $ 1.21
-0.96%
$ 39.88 million $ 98,335
Feb 6, 1 AM $ 1.22
+2.61%
$ 40.27 million $ 99,236
Feb 6, 12 AM $ 1.18
+2.09%
$ 38.86 million $ 96,690
Feb 5, 11 PM $ 1.17
-1.51%
$ 38.49 million $ 93,597
Feb 5, 10 PM $ 1.18
+0.91%
$ 38.97 million $ 96,181
Feb 5, 9 PM $ 1.17
+1.19%
$ 38.77 million $ 95,064
Feb 5, 8 PM $ 1.18
-3.37%
$ 38.79 million $ 93,643
Feb 5, 7 PM $ 1.22
+0.09%
$ 40.34 million $ 97,754
Feb 5, 6 PM $ 1.22
-2.10%
$ 40.1 million $ 97,963
Feb 5, 5 PM $ 1.24
-1.94%
$ 41.04 million $ 99,381
Feb 5, 4 PM $ 1.27
+1.64%
$ 41.85 million $ 101,125
Feb 5, 3 PM $ 1.23
-6.12%
$ 40.62 million $ 99,486
Feb 5, 2 PM $ 1.32
+1.63%
$ 43.59 million $ 104,144
Feb 5, 1 PM $ 1.31
+0.28%
$ 43.08 million $ 103,305
Feb 5, 12 PM $ 1.3
-1.25%
$ 42.93 million $ 106,080
Feb 5, 11 AM $ 1.32
-0.68%
$ 43.59 million $ 106,992
Feb 5, 10 AM $ 1.34
-0.46%
$ 44.3 million $ 108,282
Feb 5, 9 AM $ 1.35
+1.12%
$ 44.53 million $ 109,222
Feb 5, 8 AM $ 1.33
+0.50%
$ 44.04 million $ 107,953
Feb 5, 7 AM $ 1.33
+0.90%
$ 43.81 million $ 107,265
Feb 5, 6 AM $ 1.32
-0.95%
$ 43.42 million $ 105,998
Feb 5, 5 AM $ 1.33
-0.48%
$ 43.85 million $ 106,935
Feb 5, 4 AM $ 1.34
+0.10%
$ 44.06 million $ 106,911
Feb 5, 3 AM $ 1.34
-1.06%
$ 44.06 million $ 106,461
Feb 5, 2 AM $ 1.35
-0.35%
$ 44.65 million $ 107,413
Feb 5, 1 AM $ 1.36
-0.13%
$ 44.79 million $ 107,801
Feb 5, 12 AM $ 1.36
-0.28%
$ 44.85 million $ 107,961
Feb 4, 11 PM $ 1.36
+1.12%
$ 44.97 million $ 108,138
Feb 4, 10 PM $ 1.35
+0.85%
$ 44.47 million $ 106,403
Feb 4, 9 PM $ 1.34
-2.69%
$ 44.1 million $ 105,323
Feb 4, 8 PM $ 1.37
+0.18%
$ 45.32 million $ 108,320
Feb 4, 7 PM $ 1.37
+0.52%
$ 45.2 million $ 108,291
Feb 4, 6 PM $ 1.37
+2.09%
$ 45.07 million $ 107,909
Feb 4, 5 PM $ 1.34
-0.45%
$ 44.15 million $ 105,790
Feb 4, 4 PM $ 1.33
-1.65%
$ 44 million $ 106,317
Feb 4, 3 PM $ 1.36
-1.79%
$ 44.84 million $ 106,929
Feb 4, 2 PM $ 1.39
-0.60%
$ 45.88 million $ 108,783
Feb 4, 1 PM $ 1.4
-0.67%
$ 46.27 million $ 109,556
Feb 4, 12 PM $ 1.41
-0.72%
$ 46.58 million $ 110,412
Feb 4, 11 AM $ 1.42
-0.19%
$ 46.92 million $ 111,189
Feb 4, 10 AM $ 1.42
+0.00%
$ 47.01 million $ 111,100
Feb 4, 9 AM $ 1.42
-0.92%
$ 46.98 million $ 111,266
Feb 4, 8 AM $ 1.44
-0.35%
$ 47.41 million $ 112,182
Feb 4, 7 AM $ 1.44
+0.38%
$ 47.58 million $ 112,476
Feb 4, 6 AM $ 1.44
+0.52%
$ 47.4 million $ 111,902
Feb 4, 5 AM $ 1.43
-0.33%
$ 47.25 million $ 111,442
Feb 4, 4 AM $ 1.44
-0.28%
$ 47.43 million $ 112,107