BIM Historical Data

BIM Page 87
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 1.44
-0.28%
$ 47.43 million $ 112,107
Feb 4, 3 AM $ 1.44
+1.49%
$ 47.57 million $ 112,812
Feb 4, 2 AM $ 1.42
-0.63%
$ 46.87 million $ 111,082
Feb 4, 1 AM $ 1.43
+0.71%
$ 47.16 million $ 111,836
Feb 4, 12 AM $ 1.42
+1.09%
$ 46.83 million $ 110,658
Feb 3, 11 PM $ 1.4
-0.55%
$ 46.33 million $ 109,363
Feb 3, 10 PM $ 1.41
-2.27%
$ 46.58 million $ 109,980
Feb 3, 9 PM $ 1.45
+0.02%
$ 47.73 million $ 112,354
Feb 3, 8 PM $ 1.45
+4.43%
$ 47.72 million $ 112,002
Feb 3, 7 PM $ 1.38
+3.65%
$ 45.69 million $ 106,820
Feb 3, 6 PM $ 1.34
-4.40%
$ 44.08 million $ 102,963
Feb 3, 5 PM $ 1.4
-1.27%
$ 46.11 million $ 107,711
Feb 3, 4 PM $ 1.42
-2.34%
$ 46.74 million $ 108,912
Feb 3, 3 PM $ 1.45
+0.87%
$ 47.8 million $ 111,504
Feb 3, 2 PM $ 1.44
-0.79%
$ 47.66 million $ 110,366
Feb 3, 1 PM $ 1.46
+0.41%
$ 48.03 million $ 112,110
Feb 3, 12 PM $ 1.45
+0.70%
$ 47.84 million $ 111,793
Feb 3, 11 AM $ 1.44
-0.19%
$ 47.5 million $ 110,914
Feb 3, 10 AM $ 1.44
-0.37%
$ 47.6 million $ 111,360
Feb 3, 9 AM $ 1.45
-1.28%
$ 47.77 million $ 111,983
Feb 3, 8 AM $ 1.47
+0.07%
$ 48.47 million $ 113,832
Feb 3, 7 AM $ 1.47
+0.23%
$ 48.43 million $ 113,932
Feb 3, 6 AM $ 1.46
-0.46%
$ 48.33 million $ 113,683
Feb 3, 5 AM $ 1.47
-0.80%
$ 48.55 million $ 114,475
Feb 3, 4 AM $ 1.48
+1.01%
$ 48.94 million $ 115,527
Feb 3, 3 AM $ 1.47
+0.15%
$ 48.45 million $ 114,244
Feb 3, 2 AM $ 1.47
-1.21%
$ 48.38 million $ 114,548
Feb 3, 1 AM $ 1.48
+0.20%
$ 48.94 million $ 116,368
Feb 3, 12 AM $ 1.48
-0.13%
$ 48.85 million $ 116,207
Feb 2, 11 PM $ 1.48
+0.00%
$ 48.91 million $ 116,820
Feb 2, 10 PM $ 1.48
+0.41%
$ 48.91 million $ 117,149
Feb 2, 9 PM $ 1.48
+0.71%
$ 48.7 million $ 116,777
Feb 2, 8 PM $ 1.47
-0.51%
$ 48.35 million $ 116,397
Feb 2, 7 PM $ 1.48
-0.38%
$ 48.74 million $ 117,248
Feb 2, 6 PM $ 1.48
-0.28%
$ 48.93 million $ 117,770
Feb 2, 5 PM $ 1.49
-0.23%
$ 49.09 million $ 117,931
Feb 2, 4 PM $ 1.49
-0.43%
$ 49.29 million $ 118,105
Feb 2, 3 PM $ 1.5
+3.26%
$ 49.63 million $ 119,154
Feb 2, 2 PM $ 1.46
-0.78%
$ 48.02 million $ 115,911
Feb 2, 1 PM $ 1.46
+0.49%
$ 48.34 million $ 116,643
Feb 2, 12 PM $ 1.46
+0.80%
$ 48.1 million $ 115,840
Feb 2, 11 AM $ 1.45
+0.39%
$ 47.71 million $ 114,699
Feb 2, 10 AM $ 1.44
-1.02%
$ 47.53 million $ 114,403
Feb 2, 9 AM $ 1.46
+2.57%
$ 48.1 million $ 115,594
Feb 2, 8 AM $ 1.42
+0.37%
$ 46.85 million $ 112,679
Feb 2, 7 AM $ 1.42
+1.08%
$ 46.7 million $ 112,133
Feb 2, 6 AM $ 1.4
+0.87%
$ 46.21 million $ 111,118
Feb 2, 5 AM $ 1.39
-2.33%
$ 45.8 million $ 109,515
Feb 2, 4 AM $ 1.42
+0.58%
$ 46.97 million $ 112,116
Feb 2, 3 AM $ 1.4
-2.09%
$ 46.33 million $ 111,578