BIM Historical Data

BIM Page 88
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 1.4
-2.09%
$ 46.33 million $ 111,578
Feb 2, 2 AM $ 1.43
-1.12%
$ 47.32 million $ 112,375
Feb 2, 1 AM $ 1.45
-0.25%
$ 47.85 million $ 113,444
Feb 2, 12 AM $ 1.46
+1.29%
$ 48.11 million $ 113,282
Feb 1, 11 PM $ 1.44
-1.60%
$ 47.57 million $ 111,674
Feb 1, 10 PM $ 1.47
+1.22%
$ 48.34 million $ 113,116
Feb 1, 9 PM $ 1.45
-0.97%
$ 48 million $ 111,619
Feb 1, 8 PM $ 1.47
+0.48%
$ 48.6 million $ 113,256
Feb 1, 7 PM $ 1.47
-1.08%
$ 48.36 million $ 113,264
Feb 1, 6 PM $ 1.48
+1.69%
$ 48.91 million $ 114,921
Feb 1, 5 PM $ 1.46
-0.17%
$ 48.09 million $ 113,220
Feb 1, 4 PM $ 1.46
-0.41%
$ 48.18 million $ 113,899
Feb 1, 3 PM $ 1.46
-2.52%
$ 48.23 million $ 114,475
Feb 1, 2 PM $ 1.5
-0.33%
$ 49.47 million $ 116,636
Feb 1, 1 PM $ 1.51
-0.13%
$ 49.96 million $ 117,029
Feb 1, 12 PM $ 1.52
-0.43%
$ 50.02 million $ 117,906
Feb 1, 11 AM $ 1.52
+1.16%
$ 50.24 million $ 118,672
Feb 1, 10 AM $ 1.51
-1.03%
$ 49.88 million $ 117,150
Feb 1, 9 AM $ 1.53
-0.05%
$ 50.4 million $ 118,681
Feb 1, 8 AM $ 1.53
-0.35%
$ 50.42 million $ 118,633
Feb 1, 7 AM $ 1.53
+0.37%
$ 50.6 million $ 119,276
Feb 1, 6 AM $ 1.53
-0.57%
$ 50.41 million $ 118,722
Feb 1, 5 AM $ 1.54
-0.56%
$ 50.7 million $ 119,638
Feb 1, 4 AM $ 1.55
+0.00%
$ 50.99 million $ 120,079
Feb 1, 3 AM $ 1.55
-0.24%
$ 50.99 million $ 119,838
Feb 1, 2 AM $ 1.55
+0.40%
$ 51.11 million $ 120,164
Feb 1, 1 AM $ 1.54
-0.60%
$ 50.91 million $ 119,824
Feb 1, 12 AM $ 1.55
+0.56%
$ 51.22 million $ 120,580
Download