BIM Historical Data

BIM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 1.13
-0.15%
$ 38.97 million $ 63,156
Jul 23, 2024 $ 1.14
+0.18%
$ 39.03 million $ 61,902
Jul 22, 2024 $ 1.13
-0.13%
$ 38.95 million $ 62,070
Jul 21, 2024 $ 1.13
+0.27%
$ 39 million $ 60,992
Jul 20, 2024 $ 1.13
-0.29%
$ 38.9 million $ 63,957
Jul 19, 2024 $ 1.14
-0.14%
$ 39.02 million $ 58,619
Jul 18, 2024 $ 1.14
+0.40%
$ 39.07 million $ 62,024
Jul 17, 2024 $ 1.13
-0.29%
$ 38.91 million $ 59,961
Jul 16, 2024 $ 1.14
+0.00%
$ 39.03 million $ 64,104
Jul 15, 2024 $ 1.14
-0.24%
$ 39.03 million $ 62,575
Jul 14, 2024 $ 1.14
+0.17%
$ 39.12 million $ 61,640
Jul 13, 2024 $ 1.14
+0.26%
$ 39.06 million $ 63,329
Jul 12, 2024 $ 1.13
-0.15%
$ 38.95 million $ 60,892
Jul 11, 2024 $ 1.14
+0.24%
$ 39.01 million $ 62,784
Jul 10, 2024 $ 1.13
-0.40%
$ 38.92 million $ 60,364
Jul 9, 2024 $ 1.14
+0.10%
$ 39.08 million $ 60,748
Jul 8, 2024 $ 1.14
-0.10%
$ 39.04 million $ 64,762
Jul 7, 2024 $ 1.14
+0.40%
$ 39.07 million $ 61,103
Jul 6, 2024 $ 1.13
+0.12%
$ 38.92 million $ 58,136
Jul 5, 2024 $ 1.13
-0.10%
$ 38.87 million $ 61,696
Jul 4, 2024 $ 1.13
-0.03%
$ 38.91 million $ 62,812
Jul 3, 2024 $ 1.13
+0.14%
$ 38.92 million $ 60,438
Jul 2, 2024 $ 1.13
-0.15%
$ 38.87 million $ 59,546
Jul 1, 2024 $ 1.13
+0.36%
$ 38.92 million $ 59,836
Jun 30, 2024 $ 1.13
+0.03%
$ 38.86 million $ 61,426
Jun 29, 2024 $ 1.13
-0.35%
$ 38.85 million $ 56,324
Jun 28, 2024 $ 1.13
+0.15%
$ 38.99 million $ 59,534
Jun 27, 2024 $ 1.13
+0.16%
$ 38.93 million $ 58,388
Jun 26, 2024 $ 1.13
-0.40%
$ 38.87 million $ 56,961
Jun 25, 2024 $ 1.14
+0.41%
$ 39.02 million $ 60,099
Jun 24, 2024 $ 1.13
-0.28%
$ 38.86 million $ 60,382
Jun 23, 2024 $ 1.13
+0.16%
$ 38.97 million $ 60,841
Jun 22, 2024 $ 1.13
+0.00%
$ 38.91 million $ 58,780
Jun 21, 2024 $ 1.13
-0.20%
$ 38.91 million $ 60,142
Jun 20, 2024 $ 1.13
+0.02%
$ 38.99 million $ 57,566
Jun 19, 2024 $ 1.13
+0.16%
$ 38.81 million $ 60,615
Jun 18, 2024 $ 1.13
-0.04%
$ 38.92 million $ 61,375
Jun 17, 2024 $ 1.13
+0.03%
$ 38.93 million $ 60,012
Jun 16, 2024 $ 1.13
+0.39%
$ 38.92 million $ 59,227
Jun 15, 2024 $ 1.13
+0.07%
$ 38.77 million $ 59,344
Jun 14, 2024 $ 1.13
-0.53%
$ 38.74 million $ 62,899
Jun 13, 2024 $ 1.13
+0.33%
$ 38.95 million $ 61,304
Jun 12, 2024 $ 1.13
+0.13%
$ 38.82 million $ 65,952
Jun 11, 2024 $ 1.13
-0.11%
$ 38.77 million $ 61,900
Jun 10, 2024 $ 1.13
-0.23%
$ 38.81 million $ 62,702
Jun 9, 2024 $ 1.13
+0.47%
$ 38.9 million $ 64,236
Jun 8, 2024 $ 1.13
-0.40%
$ 38.94 million $ 60,683
Jun 7, 2024 $ 1.13
+0.13%
$ 38.88 million $ 57,961
Jun 6, 2024 $ 1.13
-0.01%
$ 38.83 million $ 59,262
Jun 5, 2024 $ 1.13
+0.20%
$ 38.83 million $ 63,095