BIM Historical Data

BIM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 AM $ 1.19
-1.19%
$ 39.16 million $ 89,705
Jul 17, 4 AM $ 1.2
-0.10%
$ 39.64 million $ 90,750
Jul 17, 3 AM $ 1.2
+0.10%
$ 39.68 million $ 90,924
Jul 17, 2 AM $ 1.2
-0.21%
$ 39.64 million $ 90,954
Jul 17, 1 AM $ 1.2
-0.41%
$ 39.72 million $ 91,030
Jul 17, 12 AM $ 1.21
-0.17%
$ 39.82 million $ 91,242
Jul 16, 11 PM $ 1.21
-0.70%
$ 39.89 million $ 91,321
Jul 16, 10 PM $ 1.22
-0.02%
$ 40.17 million $ 91,802
Jul 16, 9 PM $ 1.22
+0.21%
$ 40.16 million $ 91,822
Jul 16, 8 PM $ 1.21
-0.03%
$ 40.08 million $ 91,361
Jul 16, 7 PM $ 1.21
-0.05%
$ 40.09 million $ 91,257
Jul 16, 6 PM $ 1.22
+0.08%
$ 40.1 million $ 91,456
Jul 16, 5 PM $ 1.21
-0.48%
$ 40.07 million $ 91,368
Jul 16, 4 PM $ 1.22
-0.29%
$ 40.27 million $ 92,349
Jul 16, 3 PM $ 1.22
+0.14%
$ 40.38 million $ 92,489
Jul 16, 2 PM $ 1.22
+0.30%
$ 40.38 million $ 92,372
Jul 16, 1 PM $ 1.22
+0.23%
$ 40.23 million $ 91,943
Jul 16, 12 PM $ 1.22
-0.60%
$ 40.14 million $ 91,981
Jul 16, 11 AM $ 1.22
-0.04%
$ 40.38 million $ 92,676
Jul 16, 10 AM $ 1.22
-0.02%
$ 40.42 million $ 92,703
Jul 16, 9 AM $ 1.22
-0.04%
$ 40.42 million $ 92,506
Jul 16, 8 AM $ 1.23
-1.18%
$ 40.45 million $ 92,554
Jul 16, 7 AM $ 1.24
-0.49%
$ 40.93 million $ 93,681
Jul 16, 6 AM $ 1.25
-0.01%
$ 41.14 million $ 94,051
Jul 16, 5 AM $ 1.25
+0.02%
$ 41.14 million $ 94,283
Jul 16, 4 AM $ 1.25
-0.08%
$ 41.13 million $ 94,223
Jul 16, 3 AM $ 1.25
+0.13%
$ 41.17 million $ 94,236
Jul 16, 2 AM $ 1.25
-0.05%
$ 41.1 million $ 94,268
Jul 16, 1 AM $ 1.25
+0.19%
$ 41.12 million $ 94,325
Jul 16, 12 AM $ 1.24
-0.21%
$ 41.05 million $ 94,102
Jul 15, 11 PM $ 1.25
-0.12%
$ 41.13 million $ 94,115
Jul 15, 10 PM $ 1.25
-0.02%
$ 41.18 million $ 94,326
Jul 15, 9 PM $ 1.25
-0.03%
$ 41.19 million $ 94,269
Jul 15, 8 PM $ 1.25
+0.01%
$ 41.2 million $ 94,263
Jul 15, 7 PM $ 1.25
-0.24%
$ 41.2 million $ 94,417
Jul 15, 6 PM $ 1.25
+0.35%
$ 41.32 million $ 94,597
Jul 15, 5 PM $ 1.25
+0.45%
$ 41.16 million $ 94,363
Jul 15, 4 PM $ 1.24
-1.01%
$ 40.93 million $ 93,453
Jul 15, 3 PM $ 1.25
+0.16%
$ 41.35 million $ 94,431
Jul 15, 2 PM $ 1.25
+0.32%
$ 41.29 million $ 94,313
Jul 15, 1 PM $ 1.25
+0.02%
$ 41.15 million $ 94,323
Jul 15, 12 PM $ 1.24
+1.88%
$ 41.04 million $ 93,972
Jul 15, 11 AM $ 1.22
+0.00%
$ 40.28 million $ 92,341
Jul 15, 10 AM $ 1.22
+0.00%
$ 40.29 million $ 92,483
Jul 15, 9 AM $ 1.22
+0.39%
$ 40.29 million $ 92,473
Jul 15, 8 AM $ 1.22
+0.07%
$ 40.11 million $ 91,900
Jul 15, 7 AM $ 1.21
-0.64%
$ 40.08 million $ 91,895
Jul 15, 6 AM $ 1.22
+0.36%
$ 40.34 million $ 92,642
Jul 15, 5 AM $ 1.22
+0.00%
$ 40.16 million $ 92,003
Jul 15, 4 AM $ 1.22
+0.07%
$ 40.16 million $ 92,112