BIM Historical Data

BIM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 1.3
+0.00%
$ 42.8 million $ 96,418
Apr 4, 5 AM $ 1.3
+0.00%
$ 42.8 million $ 96,588
Apr 4, 4 AM $ 1.3
-0.02%
$ 42.8 million $ 96,445
Apr 4, 3 AM $ 1.3
+0.00%
$ 42.81 million $ 96,343
Apr 4, 2 AM $ 1.3
+0.00%
$ 42.81 million $ 96,251
Apr 4, 1 AM $ 1.3
+0.00%
$ 42.81 million $ 96,503
Apr 4, 12 AM $ 1.3
+0.00%
$ 42.81 million $ 96,444
Apr 3, 11 PM $ 1.3
-0.03%
$ 42.81 million $ 96,710
Apr 3, 10 PM $ 1.3
+0.01%
$ 42.82 million $ 96,660
Apr 3, 9 PM $ 1.3
+0.20%
$ 42.82 million $ 96,818
Apr 3, 8 PM $ 1.29
+0.05%
$ 42.73 million $ 96,690
Apr 3, 7 PM $ 1.29
+0.00%
$ 42.71 million $ 96,863
Apr 3, 6 PM $ 1.29
+0.00%
$ 42.71 million $ 96,924
Apr 3, 5 PM $ 1.29
-0.15%
$ 42.71 million $ 97,043
Apr 3, 4 PM $ 1.3
+0.00%
$ 42.77 million $ 97,477
Apr 3, 3 PM $ 1.3
+0.03%
$ 42.77 million $ 96,643
Apr 3, 2 PM $ 1.29
+0.12%
$ 42.73 million $ 97,040
Apr 3, 1 PM $ 1.29
-0.30%
$ 42.68 million $ 97,766
Apr 3, 12 PM $ 1.3
-0.35%
$ 42.81 million $ 98,355
Apr 3, 11 AM $ 1.3
+0.00%
$ 42.96 million $ 98,469
Apr 3, 10 AM $ 1.3
-0.16%
$ 42.96 million $ 98,458
Apr 3, 9 AM $ 1.3
-0.03%
$ 43.03 million $ 98,571
Apr 3, 8 AM $ 1.31
-0.12%
$ 43.07 million $ 98,626
Apr 3, 7 AM $ 1.31
+0.44%
$ 43.12 million $ 98,600
Apr 3, 6 AM $ 1.3
+0.18%
$ 42.94 million $ 98,331
Apr 3, 5 AM $ 1.3
+0.17%
$ 42.86 million $ 98,092
Apr 3, 4 AM $ 1.3
+0.05%
$ 42.79 million $ 98,088
Apr 3, 3 AM $ 1.3
+0.06%
$ 42.77 million $ 98,108
Apr 3, 2 AM $ 1.3
-0.06%
$ 42.74 million $ 98,028
Apr 3, 1 AM $ 1.3
-0.17%
$ 42.77 million $ 98,031
Apr 3, 12 AM $ 1.3
-0.11%
$ 42.89 million $ 98,547
Apr 2, 11 PM $ 1.3
-0.05%
$ 42.94 million $ 98,704
Apr 2, 10 PM $ 1.3
-0.10%
$ 42.96 million $ 98,669
Apr 2, 9 PM $ 1.3
-0.27%
$ 43 million $ 98,992
Apr 2, 8 PM $ 1.31
+0.47%
$ 43.12 million $ 99,187
Apr 2, 7 PM $ 1.3
+0.32%
$ 42.9 million $ 98,656
Apr 2, 6 PM $ 1.3
-0.25%
$ 42.76 million $ 98,415
Apr 2, 5 PM $ 1.3
-0.44%
$ 42.87 million $ 98,551
Apr 2, 4 PM $ 1.3
+0.32%
$ 43.06 million $ 99,049
Apr 2, 3 PM $ 1.3
-0.25%
$ 42.93 million $ 98,468
Apr 2, 2 PM $ 1.3
+1.58%
$ 43.04 million $ 98,856
Apr 2, 1 PM $ 1.28
-0.02%
$ 42.37 million $ 96,993
Apr 2, 12 PM $ 1.28
-0.12%
$ 42.38 million $ 96,999
Apr 2, 11 AM $ 1.29
-0.26%
$ 42.43 million $ 97,174
Apr 2, 10 AM $ 1.29
-0.39%
$ 42.54 million $ 97,605
Apr 2, 9 AM $ 1.29
-0.20%
$ 42.71 million $ 98,010
Apr 2, 8 AM $ 1.3
-0.13%
$ 42.79 million $ 98,428
Apr 2, 7 AM $ 1.3
+0.23%
$ 42.82 million $ 98,659
Apr 2, 6 AM $ 1.29
+0.09%
$ 42.73 million $ 98,704
Apr 2, 5 AM $ 1.29
-0.10%
$ 42.69 million $ 98,741