BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today $ 1.46
+0.00%
$ 48.15 million $ 109,723
Apr 19, 2026 $ 1.44
-3.63%
$ 47.39 million $ 108,708
Apr 18, 2026 $ 1.49
-3.01%
$ 49.18 million $ 112,203
Apr 17, 2026 $ 1.54
+3.60%
$ 50.7 million $ 116,598
Apr 16, 2026 $ 1.48
-0.44%
$ 48.94 million $ 111,774
Apr 15, 2026 $ 1.49
+1.56%
$ 49.16 million $ 112,933
Apr 14, 2026 $ 1.47
-2.50%
$ 48.4 million $ 111,513
Apr 13, 2026 $ 1.5
+8.48%
$ 49.65 million $ 114,715
Apr 12, 2026 $ 1.39
-4.01%
$ 45.77 million $ 103,599
Apr 11, 2026 $ 1.44
+1.70%
$ 47.68 million $ 108,912
Apr 10, 2026 $ 1.42
+2.44%
$ 46.89 million $ 107,517
Apr 9, 2026 $ 1.39
+0.22%
$ 45.77 million $ 104,442
Apr 8, 2026 $ 1.38
-2.49%
$ 45.67 million $ 105,205
Apr 7, 2026 $ 1.42
+7.17%
$ 46.98 million $ 108,482
Apr 6, 2026 $ 1.33
-0.49%
$ 43.82 million $ 99,933
Apr 5, 2026 $ 1.34
+2.31%
$ 44.06 million $ 100,735
Apr 4, 2026 $ 1.3
+0.59%
$ 43.06 million $ 96,417
Apr 3, 2026 $ 1.3
-0.29%
$ 42.81 million $ 96,710
Apr 2, 2026 $ 1.3
-3.85%
$ 42.94 million $ 98,704
Apr 1, 2026 $ 1.35
+1.94%
$ 44.66 million $ 103,296
Mar 31, 2026 $ 1.33
+3.83%
$ 43.79 million $ 102,887
Mar 30, 2026 $ 1.28
+1.95%
$ 42.17 million $ 97,284
Mar 29, 2026 $ 1.25
-0.63%
$ 41.37 million $ 95,121
Mar 28, 2026 $ 1.26
+0.41%
$ 41.63 million $ 94,218
Mar 27, 2026 $ 1.26
-3.67%
$ 41.45 million $ 95,198
Mar 26, 2026 $ 1.3
-4.95%
$ 43.03 million $ 97,776
Mar 25, 2026 $ 1.37
+0.61%
$ 45.27 million $ 103,692
Mar 24, 2026 $ 1.36
+0.60%
$ 44.99 million $ 102,914
Mar 23, 2026 $ 1.35
+4.27%
$ 44.69 million $ 104,408
Mar 22, 2026 $ 1.3
-1.06%
$ 42.86 million $ 99,138
Mar 21, 2026 $ 1.33
-2.48%
$ 43.73 million $ 97,937
Mar 20, 2026 $ 1.36
+0.68%
$ 44.85 million $ 103,204
Mar 19, 2026 $ 1.35
-3.09%
$ 44.54 million $ 103,332
Mar 18, 2026 $ 1.39
-5.27%
$ 45.97 million $ 107,155
Mar 17, 2026 $ 1.47
-0.75%
$ 48.56 million $ 112,041
Mar 16, 2026 $ 1.49
+8.19%
$ 49.05 million $ 114,854
Mar 15, 2026 $ 1.37
+3.82%
$ 45.25 million $ 102,942
Mar 14, 2026 $ 1.32
+0.06%
$ 43.59 million $ 98,644
Mar 13, 2026 $ 1.32
+0.46%
$ 43.56 million $ 101,943
Mar 12, 2026 $ 1.32
+1.46%
$ 43.44 million $ 99,698
Mar 11, 2026 $ 1.3
+1.15%
$ 42.81 million $ 98,557
Mar 10, 2026 $ 1.28
+1.67%
$ 42.32 million $ 98,014
Mar 9, 2026 $ 1.26
+2.74%
$ 41.63 million $ 96,572
Mar 8, 2026 $ 1.23
-1.28%
$ 40.52 million $ 93,328
Mar 7, 2026 $ 1.24
-0.77%
$ 41.05 million $ 92,795
Mar 6, 2026 $ 1.25
-4.60%
$ 41.4 million $ 94,918
Mar 5, 2026 $ 1.31
-2.57%
$ 43.4 million $ 98,787
Mar 4, 2026 $ 1.35
+7.29%
$ 44.54 million $ 105,186
Mar 3, 2026 $ 1.26
-1.88%
$ 41.55 million $ 97,019
Mar 2, 2026 $ 1.28
+4.72%
$ 42.38 million $ 99,116
Download