BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 1.21
+0.00%
$ 39.91 million $ 89,952
Today, at 2 PM $ 1.21
+0.02%
$ 39.91 million $ 89,903
Today, at 1 PM $ 1.21
-0.07%
$ 39.9 million $ 89,917
Today, at 12 PM $ 1.21
-0.06%
$ 39.93 million $ 90,123
Today, at 11 AM $ 1.21
-0.63%
$ 39.96 million $ 89,937
Today, at 10 AM $ 1.22
-0.02%
$ 40.21 million $ 90,708
Today, at 9 AM $ 1.22
-0.23%
$ 40.22 million $ 91,059
Today, at 8 AM $ 1.22
-0.09%
$ 40.31 million $ 91,243
Today, at 7 AM $ 1.22
+0.00%
$ 40.35 million $ 91,492
Today, at 6 AM $ 1.22
+0.00%
$ 40.35 million $ 91,487
Today, at 5 AM $ 1.22
-0.08%
$ 40.35 million $ 91,397
Today, at 4 AM $ 1.22
+0.11%
$ 40.38 million $ 91,538
Today, at 3 AM $ 1.22
-0.04%
$ 40.34 million $ 91,372
Today, at 2 AM $ 1.22
+1.19%
$ 40.36 million $ 91,420
Today, at 1 AM $ 1.21
+0.52%
$ 39.88 million $ 90,384
Today, at 12 AM $ 1.2
+0.01%
$ 39.68 million $ 89,762
Yesterday, at 11 PM $ 1.2
-0.05%
$ 39.68 million $ 89,864
Yesterday, at 10 PM $ 1.2
+0.17%
$ 39.7 million $ 90,054
Yesterday, at 9 PM $ 1.2
+0.34%
$ 39.63 million $ 89,700
Yesterday, at 8 PM $ 1.2
-0.02%
$ 39.49 million $ 89,451
Yesterday, at 7 PM $ 1.2
+0.17%
$ 39.5 million $ 89,675
Yesterday, at 6 PM $ 1.19
-1.95%
$ 39.33 million $ 89,107
Yesterday, at 5 PM $ 1.22
-0.25%
$ 40.11 million $ 91,014
Yesterday, at 4 PM $ 1.22
-0.05%
$ 40.23 million $ 91,337
Yesterday, at 3 PM $ 1.22
+0.04%
$ 40.25 million $ 91,292
Yesterday, at 2 PM $ 1.22
+0.16%
$ 40.22 million $ 91,271
Yesterday, at 1 PM $ 1.22
+0.00%
$ 40.15 million $ 91,258
Yesterday, at 12 PM $ 1.22
+0.00%
$ 40.13 million $ 90,984
Yesterday, at 11 AM $ 1.22
+0.00%
$ 40.13 million $ 91,050
Yesterday, at 10 AM $ 1.22
-0.11%
$ 40.13 million $ 90,858
Yesterday, at 9 AM $ 1.22
+0.00%
$ 40.18 million $ 90,965
Yesterday, at 8 AM $ 1.22
-0.01%
$ 40.18 million $ 90,841
Yesterday, at 7 AM $ 1.22
+0.00%
$ 40.17 million $ 90,703
Yesterday, at 6 AM $ 1.22
+0.03%
$ 40.17 million $ 90,660
Yesterday, at 5 AM $ 1.22
-0.02%
$ 40.15 million $ 90,738
Yesterday, at 4 AM $ 1.22
+0.02%
$ 40.16 million $ 90,782
Yesterday, at 3 AM $ 1.22
+0.00%
$ 40.15 million $ 90,883
Yesterday, at 2 AM $ 1.22
+0.08%
$ 40.15 million $ 91,124
Yesterday, at 1 AM $ 1.22
+0.00%
$ 40.12 million $ 91,307
Yesterday, at 12 AM $ 1.22
+0.00%
$ 40.12 million $ 91,397
Jul 31, 11 PM $ 1.22
+0.00%
$ 40.12 million $ 91,521
Jul 31, 10 PM $ 1.22
-0.02%
$ 40.12 million $ 91,536
Jul 31, 9 PM $ 1.22
-0.19%
$ 40.13 million $ 91,688
Jul 31, 8 PM $ 1.22
-0.09%
$ 40.23 million $ 91,913
Jul 31, 7 PM $ 1.22
-0.01%
$ 40.27 million $ 92,003
Jul 31, 6 PM $ 1.22
-0.11%
$ 40.27 million $ 92,278
Jul 31, 5 PM $ 1.22
+0.62%
$ 40.32 million $ 92,370
Jul 31, 4 PM $ 1.21
+0.06%
$ 40.07 million $ 91,534
Jul 31, 3 PM $ 1.21
-0.09%
$ 40.05 million $ 91,504
Jul 31, 2 PM $ 1.21
-0.41%
$ 40.08 million $ 91,604
Download