BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.16
+0.00%
$ -- $ 87,388
Today, at 5 PM $ 1.15
+0.53%
$ 38.04 million $ 86,923
Today, at 4 PM $ 1.15
-0.07%
$ 37.84 million $ 86,472
Today, at 3 PM $ 1.15
+0.07%
$ 37.87 million $ 86,428
Today, at 2 PM $ 1.15
-1.36%
$ 37.84 million $ 86,178
Today, at 1 PM $ 1.16
-0.75%
$ 38.36 million $ 87,303
Today, at 12 PM $ 1.17
+1.30%
$ 38.69 million $ 88,193
Today, at 11 AM $ 1.16
+0.00%
$ 38.19 million $ 86,952
Today, at 10 AM $ 1.16
+0.03%
$ 38.19 million $ 87,310
Today, at 9 AM $ 1.16
-0.07%
$ 38.18 million $ 87,221
Today, at 8 AM $ 1.15
+0.47%
$ 37.88 million $ 87,182
Today, at 7 AM $ 1.14
+0.26%
$ 37.71 million $ 86,023
Today, at 6 AM $ 1.14
+0.11%
$ 37.6 million $ 86,008
Today, at 5 AM $ 1.14
-0.13%
$ 37.56 million $ 85,705
Today, at 4 AM $ 1.14
-0.38%
$ 37.66 million $ 85,856
Today, at 3 AM $ 1.15
-0.07%
$ 37.8 million $ 86,194
Today, at 2 AM $ 1.15
-0.88%
$ 37.84 million $ 86,233
Today, at 1 AM $ 1.16
-0.12%
$ 38.17 million $ 86,940
Today, at 12 AM $ 1.16
+0.36%
$ 38.22 million $ 87,209
Yesterday, at 11 PM $ 1.15
-0.21%
$ 38.08 million $ 86,698
Yesterday, at 10 PM $ 1.16
-1.42%
$ 38.16 million $ 86,854
Yesterday, at 9 PM $ 1.17
-0.18%
$ 38.71 million $ 88,247
Yesterday, at 8 PM $ 1.18
-0.09%
$ 38.78 million $ 88,557
Yesterday, at 7 PM $ 1.18
-0.31%
$ 38.82 million $ 88,581
Yesterday, at 6 PM $ 1.18
-0.07%
$ 38.9 million $ 88,892
Yesterday, at 5 PM $ 1.18
-0.74%
$ 38.93 million $ 88,998
Yesterday, at 4 PM $ 1.19
-0.04%
$ 39.22 million $ 89,426
Yesterday, at 3 PM $ 1.18
+1.35%
$ 39.06 million $ 89,621
Yesterday, at 2 PM $ 1.17
-0.20%
$ 38.53 million $ 88,035
Yesterday, at 1 PM $ 1.17
+2.43%
$ 38.61 million $ 88,295
Yesterday, at 12 PM $ 1.14
+0.57%
$ 37.67 million $ 85,955
Yesterday, at 11 AM $ 1.13
+1.99%
$ 37.41 million $ 85,449
Yesterday, at 10 AM $ 1.11
+0.27%
$ 36.66 million $ 83,049
Yesterday, at 9 AM $ 1.11
+0.05%
$ 36.56 million $ 83,004
Yesterday, at 8 AM $ 1.11
-0.04%
$ 36.54 million $ 83,120
Yesterday, at 7 AM $ 1.11
-0.01%
$ 36.57 million $ 82,994
Yesterday, at 6 AM $ 1.11
+0.07%
$ 36.57 million $ 82,955
Yesterday, at 5 AM $ 1.11
-0.03%
$ 36.54 million $ 83,039
Yesterday, at 4 AM $ 1.11
-0.09%
$ 36.55 million $ 83,016
Yesterday, at 3 AM $ 1.11
-0.03%
$ 36.59 million $ 83,015
Yesterday, at 2 AM $ 1.11
+0.20%
$ 36.6 million $ 83,133
Yesterday, at 1 AM $ 1.11
-0.46%
$ 36.52 million $ 82,975
Yesterday, at 12 AM $ 1.11
+0.23%
$ 36.69 million $ 83,260
Jun 14, 11 PM $ 1.11
-0.10%
$ 36.62 million $ 83,266
Jun 14, 10 PM $ 1.11
-0.05%
$ 36.65 million $ 83,346
Jun 14, 9 PM $ 1.11
+2.85%
$ 36.49 million $ 83,200
Jun 14, 8 PM $ 1.08
+0.26%
$ 35.48 million $ 80,240
Jun 14, 7 PM $ 1.07
+0.19%
$ 35.39 million $ 79,953
Jun 14, 6 PM $ 1.07
-0.16%
$ 35.32 million $ 79,668
Jun 14, 5 PM $ 1.07
-0.07%
$ 35.38 million $ 79,903
Download