BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 1.21
+0.00%
$ 39.91 million $ 90,010
3:27 PM $ 1.21
+0.00%
$ 39.91 million $ 89,952
3:22 PM $ 1.21
+0.00%
$ 39.91 million $ 90,048
3:17 PM $ 1.21
+0.00%
$ 39.91 million $ 90,022
3:12 PM $ 1.21
+0.00%
$ 39.91 million $ 90,007
3:07 PM $ 1.21
+0.00%
$ 39.91 million $ 90,007
3:02 PM $ 1.21
+0.00%
$ 39.91 million $ 89,901
2:57 PM $ 1.21
+0.00%
$ 39.91 million $ 89,903
2:52 PM $ 1.21
+0.00%
$ 39.91 million $ 89,933
2:47 PM $ 1.21
+0.00%
$ 39.91 million $ 89,937
2:42 PM $ 1.21
+0.00%
$ 39.89 million $ 89,867
2:37 PM $ 1.21
+0.00%
$ 39.88 million $ 89,797
2:32 PM $ 1.21
+0.00%
$ 39.88 million $ 89,870
2:27 PM $ 1.21
+0.00%
$ 39.88 million $ 89,757
2:22 PM $ 1.21
+0.00%
$ 39.88 million $ 89,739
2:17 PM $ 1.21
+0.00%
$ 39.88 million $ 89,739
2:12 PM $ 1.21
+0.00%
$ 39.89 million $ 89,739
2:07 PM $ 1.21
+0.00%
$ 39.9 million $ 89,874
2:02 PM $ 1.21
+0.00%
$ 39.9 million $ 89,878
1:57 PM $ 1.21
+0.00%
$ 39.9 million $ 89,917
1:52 PM $ 1.21
+0.00%
$ 39.9 million $ 89,881
1:47 PM $ 1.21
+0.00%
$ 39.9 million $ 89,871
1:42 PM $ 1.21
+0.00%
$ 39.91 million $ 89,862
1:37 PM $ 1.21
+0.00%
$ 39.92 million $ 89,930
1:32 PM $ 1.21
+0.00%
$ 39.92 million $ 89,995
1:27 PM $ 1.21
+0.00%
$ 39.92 million $ 90,067
1:22 PM $ 1.21
+0.00%
$ 39.92 million $ 90,060
1:17 PM $ 1.21
+0.00%
$ 39.93 million $ 89,972
1:12 PM $ 1.21
+0.00%
$ 39.93 million $ 89,942
1:07 PM $ 1.21
+0.00%
$ 39.93 million $ 89,978
1:02 PM $ 1.21
+0.00%
$ 39.93 million $ 89,976
12:57 PM $ 1.21
+0.00%
$ 39.93 million $ 90,123
12:52 PM $ 1.21
+0.00%
$ 39.93 million $ 90,129
12:47 PM $ 1.21
+0.00%
$ 39.93 million $ 90,113
12:42 PM $ 1.21
+0.00%
$ 39.93 million $ 90,171
12:37 PM $ 1.21
+0.00%
$ 39.93 million $ 90,071
12:32 PM $ 1.21
+0.00%
$ 39.93 million $ 90,059
12:27 PM $ 1.21
+0.00%
$ 39.93 million $ 90,025
12:22 PM $ 1.21
+0.00%
$ 39.94 million $ 90,080
12:17 PM $ 1.21
+0.00%
$ 39.94 million $ 90,065
12:12 PM $ 1.21
+0.00%
$ 39.94 million $ 90,040
12:07 PM $ 1.21
+0.00%
$ 39.94 million $ 90,008
12:02 PM $ 1.21
+0.00%
$ 39.95 million $ 89,944
11:57 AM $ 1.21
+0.00%
$ 39.96 million $ 89,937
11:52 AM $ 1.22
+0.00%
$ 40.2 million $ 90,496
11:47 AM $ 1.22
+0.00%
$ 40.2 million $ 90,449
11:42 AM $ 1.22
+0.00%
$ 40.2 million $ 90,617
11:37 AM $ 1.22
+0.00%
$ 40.2 million $ 90,638
11:32 AM $ 1.22
+0.00%
$ 40.2 million $ 90,603
11:27 AM $ 1.22
+0.00%
$ 40.2 million $ 90,637
Download