BIM Historical Data

BIM
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 1.49
+0.00%
$ 49.13 million $ 112,975
5:39 AM $ 1.49
+0.00%
$ 49.13 million $ 112,972
5:34 AM $ 1.49
+0.00%
$ 49.13 million $ 113,008
5:29 AM $ 1.49
+0.00%
$ 49.13 million $ 113,081
5:24 AM $ 1.49
+0.00%
$ 49.13 million $ 113,187
5:19 AM $ 1.49
+0.00%
$ 49.13 million $ 113,140
5:14 AM $ 1.49
+0.00%
$ 49.13 million $ 113,177
5:09 AM $ 1.49
+0.00%
$ 49.13 million $ 113,271
5:04 AM $ 1.49
+0.00%
$ 49.13 million $ 113,325
4:59 AM $ 1.49
+0.00%
$ 49.13 million $ 113,286
4:54 AM $ 1.49
+0.00%
$ 49.25 million $ 113,232
4:49 AM $ 1.49
+0.00%
$ 49.25 million $ 113,437
4:44 AM $ 1.49
+0.00%
$ 49.25 million $ 113,455
4:39 AM $ 1.49
+0.00%
$ 49.25 million $ 113,451
4:34 AM $ 1.49
+0.00%
$ 49.25 million $ 113,423
4:29 AM $ 1.49
+0.00%
$ 49.25 million $ 113,472
4:24 AM $ 1.49
+0.00%
$ 49.25 million $ 113,466
4:19 AM $ 1.49
+0.00%
$ 49.25 million $ 113,482
4:14 AM $ 1.49
+0.00%
$ 49.25 million $ 113,430
4:09 AM $ 1.49
+0.00%
$ 49.27 million $ 113,407
4:04 AM $ 1.49
+0.00%
$ 49.27 million $ 113,378
3:59 AM $ 1.49
+0.00%
$ 49.27 million $ 113,350
3:54 AM $ 1.49
+0.00%
$ 49.27 million $ 113,346
3:49 AM $ 1.49
+0.00%
$ 49.27 million $ 113,364
3:44 AM $ 1.49
+0.00%
$ 49.27 million $ 113,395
3:39 AM $ 1.49
+0.00%
$ 49.28 million $ 113,393
3:34 AM $ 1.49
+0.00%
$ 49.28 million $ 113,462
3:29 AM $ 1.49
+0.00%
$ 49.28 million $ 113,490
3:24 AM $ 1.49
+0.00%
$ 49.28 million $ 113,485
3:19 AM $ 1.49
+0.00%
$ 49.28 million $ 113,476
3:14 AM $ 1.49
+0.00%
$ 49.28 million $ 113,477
3:09 AM $ 1.49
+0.00%
$ 49.28 million $ 113,425
3:04 AM $ 1.49
+0.00%
$ 49.28 million $ 113,456
2:59 AM $ 1.49
+0.00%
$ 49.29 million $ 113,487
2:54 AM $ 1.49
+0.00%
$ 49.29 million $ 113,501
2:49 AM $ 1.49
+0.00%
$ 49.29 million $ 113,449
2:44 AM $ 1.49
+0.00%
$ 49.23 million $ 113,287
2:39 AM $ 1.49
+0.00%
$ 49.23 million $ 113,236
2:34 AM $ 1.49
+0.00%
$ 49.1 million $ 113,207
2:29 AM $ 1.49
+0.00%
$ 49.1 million $ 112,917
2:24 AM $ 1.49
+0.00%
$ 49.1 million $ 112,827
2:19 AM $ 1.49
+0.00%
$ 49.1 million $ 112,904
2:14 AM $ 1.49
+0.00%
$ 49.1 million $ 112,762
2:09 AM $ 1.49
+0.00%
$ 49.1 million $ 112,742
2:04 AM $ 1.49
+0.00%
$ 49.1 million $ 112,787
1:59 AM $ 1.49
+0.00%
$ 49.1 million $ 112,845
1:54 AM $ 1.49
+0.00%
$ 49.1 million $ 112,865
1:49 AM $ 1.49
+0.00%
$ 49.1 million $ 112,864
1:44 AM $ 1.49
+0.00%
$ 49.1 million $ 112,909
1:39 AM $ 1.49
+0.00%
$ 49.1 million $ 112,865
Download