Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Studio Historical Data

STD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $6.68
-0.07%
$668,405 $147
May 31, 2026 $6.68
+0.05%
$-- $361
May 29, 2026 $6.66
-0.10%
$-- $42
May 28, 2026 $6.67
+0.72%
$666,970 $91
May 14, 2026 $6.68
+0.06%
$-- $49
May 13, 2026 $6.68
+0.08%
$667,702 $89
May 12, 2026 $6.67
-0.06%
$667,091 $189
May 5, 2026 $6.69
-0.02%
$-- $126
May 4, 2026 $6.69
-0.12%
$668,647 $556
May 3, 2026 $6.68
-0.01%
$667,574 $94
Apr 26, 2026 $6.67
+0.03%
$-- $63
Apr 25, 2026 $6.67
+0.00%
$667,196 $82
Mar 21, 2026 $6.67
+0.00%
$-- $13
Mar 20, 2026 $6.67
-0.03%
$666,957 $130
Mar 19, 2026 $6.68
+0.00%
$667,602 $159
Mar 14, 2026 $6.62
+0.14%
$661,629 $4
Mar 13, 2026 $6.6
-0.87%
$660,449 $5
Mar 12, 2026 $6.66
-0.04%
$666,230 $107
Mar 11, 2026 $6.67
+0.04%
$666,938 $227
Mar 10, 2026 $6.67
-0.02%
$667,022 $553
Mar 9, 2026 $6.67
-0.19%
$667,145 $11,607
Mar 8, 2026 $6.68
+0.26%
$668,051 $2,599
Mar 7, 2026 $6.66
-0.66%
$666,312 $561
Mar 6, 2026 $6.71
+0.43%
$670,766 $535
Mar 5, 2026 $6.68
+0.22%
$668,226 $1,710
Mar 4, 2026 $6.68
-0.06%
$667,535 $1,696
Mar 3, 2026 $6.68
-0.03%
$667,955 $9,160
Mar 2, 2026 $6.68
-0.16%
$668,136 $1,249
Mar 1, 2026 $6.69
-0.04%
$669,237 $871
Feb 28, 2026 $6.7
+0.00%
$669,551 $774
Feb 27, 2026 $6.7
+0.03%
$669,629 $1,798
Feb 26, 2026 $6.69
+0.01%
$669,439 $8,501
Feb 25, 2026 $6.69
-0.07%
$669,399 $7,347
Feb 24, 2026 $6.7
-0.02%
$669,898 $3,401
Feb 23, 2026 $6.7
+0.04%
$670,066 $1,257
Feb 22, 2026 $6.7
+0.02%
$670,094 $395
Feb 21, 2026 $6.7
+0.00%
$669,992 $762
Feb 20, 2026 $6.7
-0.09%
$670,017 $1,920
Feb 19, 2026 $6.71
-0.02%
$670,866 $2,106
Feb 18, 2026 $6.71
-0.11%
$670,622 $1,110
Feb 17, 2026 $6.71
-0.01%
$671,125 $2,633
Feb 16, 2026 $6.71
+0.01%
$671,377 $1,295
Feb 15, 2026 $6.71
-0.10%
$671,302 $3,675
Feb 14, 2026 $6.72
+0.45%
$671,881 $1,581
Feb 13, 2026 $6.7
-0.34%
$670,387 $1,733
Feb 12, 2026 $6.73
+0.17%
$672,564 $1,441
Feb 11, 2026 $6.71
+0.37%
$671,424 $2,842
Feb 10, 2026 $6.69
-0.04%
$668,958 $2,165
Feb 9, 2026 $6.69
+0.58%
$669,350 $4,627
Feb 8, 2026 $6.65
-0.51%
$665,450 $1,215