Studio Historical Data

STD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 6.67
+0.00%
$ 667,095 $ 75
Jun 13, 10 AM $ 6.67
-0.19%
$ 666,698 $ 41
Jun 13, 9 AM $ 6.68
+0.12%
$ 667,982 $ 41
Jun 13, 8 AM $ 6.67
+0.06%
$ 667,179 $ 91
Jun 13, 7 AM $ 6.68
-0.01%
$ 667,768 $ 111
Jun 13, 6 AM $ 6.68
-0.02%
$ 667,847 $ 111
Jun 13, 5 AM $ 6.68
+0.00%
$ 667,984 $ 111
Jun 13, 4 AM $ 6.68
+0.00%
$ 667,961 $ 111
Jun 13, 3 AM $ 6.68
+0.10%
$ 668,256 $ 111
Jun 13, 2 AM $ 6.68
-0.19%
$ 667,589 $ 111
Jun 13, 1 AM $ 6.69
+0.01%
$ 668,905 $ 111
Jun 13, 12 AM $ 6.69
+0.12%
$ 668,859 $ 111
Jun 12, 11 PM $ 6.68
-0.05%
$ 668,073 $ 111
Jun 12, 10 PM $ 6.68
-0.06%
$ 668,232 $ 111
Jun 12, 9 PM $ 6.69
+0.27%
$ 668,626 $ 111
Jun 12, 8 PM $ 6.67
-0.08%
$ 666,733 $ 111
Jun 12, 7 PM $ 6.66
-0.20%
$ 666,073 $ 111
Jun 12, 6 PM $ 6.68
+0.29%
$ 668,002 $ 111
Jun 12, 5 PM $ 6.67
+0.01%
$ 666,835 $ 111
Jun 12, 4 PM $ 6.68
+0.21%
$ 667,654 $ 111
Jun 12, 3 PM $ 6.67
-0.04%
$ 666,909 $ 111
Jun 12, 2 PM $ 6.67
-0.11%
$ 667,091 $ 181
Jun 12, 1 PM $ 6.68
+0.08%
$ 667,897 $ 181
Jun 12, 12 PM $ 6.67
-0.05%
$ 667,396 $ 181
Jun 12, 11 AM $ 6.68
+0.10%
$ 667,583 $ 181
Jun 12, 10 AM $ 6.67
-0.04%
$ 667,143 $ 181
Jun 12, 9 AM $ 6.67
+0.13%
$ 667,377 $ 181
Jun 12, 8 AM $ 6.67
-0.31%
$ 666,701 $ 120
Jun 12, 7 AM $ 6.69
+0.09%
$ 669,013 $ 20
Jun 12, 4 AM $ 6.67
+0.00%
$ 666,708 $ 1
Jun 12, 3 AM $ 6.67
+0.03%
$ 667,017 $ 1
Jun 12, 2 AM $ 6.67
-0.01%
$ 667,067 $ 1
Jun 12, 1 AM $ 6.68
+0.06%
$ 667,752 $ 1
Jun 12, 12 AM $ 6.67
+0.00%
$ 667,292 $ 1
Jun 11, 11 PM $ 6.67
+0.06%
$ 667,267 $ 1
Jun 11, 10 PM $ 6.67
+0.05%
$ 667,016 $ 40
Jun 11, 9 PM $ 6.67
-0.09%
$ 666,655 $ 40
Jun 11, 8 PM $ 6.67
+0.01%
$ 667,223 $ 40
Jun 11, 7 PM $ 6.67
+0.07%
$ 667,134 $ 40
Jun 11, 6 PM $ 6.67
+0.05%
$ 666,679 $ 40
Jun 11, 5 PM $ 6.66
+0.03%
$ 666,372 $ 40
Jun 11, 4 PM $ 6.66
-0.14%
$ 666,191 $ 40
Jun 11, 3 PM $ 6.67
+0.08%
$ 667,145 $ 40
Jun 11, 2 PM $ 6.67
+0.02%
$ 666,637 $ 40
Jun 11, 1 PM $ 6.67
-0.07%
$ 666,507 $ 40
Jun 11, 12 PM $ 6.67
+0.05%
$ 666,979 $ 40
Jun 11, 11 AM $ 6.67
+0.05%
$ 666,657 $ 40
Jun 11, 10 AM $ 6.66
+0.09%
$ 666,070 $ 20
Jun 11, 9 AM $ 6.66
-0.41%
$ 665,562 $ 20
Jun 11, 8 AM $ 6.68
+0.05%
$ 667,746 $ 20