Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Studio Historical Data

STD Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 AM $6.68
+0.07%
$667,713 $2,377
Sep 20, 12 AM $6.68
-0.02%
$668,044 $1,576
Sep 19, 11 PM $6.68
+0.04%
$668,395 $2,205
Sep 19, 10 AM $6.68
+0.00%
$668,072 $4,575
Sep 19, 8 AM $6.68
-0.05%
$667,782 $4,529
Sep 19, 6 AM $6.68
+0.03%
$668,043 $5,014
Sep 19, 5 AM $6.68
+0.05%
$668,030 $4,947
Sep 19, 4 AM $6.68
+0.05%
$668,211 $5,731
Sep 19, 3 AM $6.68
+0.03%
$668,104 $5,903
Sep 19, 2 AM $6.68
-0.05%
$668,038 $5,831
Sep 19, 1 AM $6.68
+0.05%
$668,253 $5,852
Sep 19, 12 AM $6.67
-0.13%
$667,397 $10,306
Sep 18, 11 PM $6.69
-0.06%
$668,614 $9,175
Sep 18, 10 PM $6.69
+0.00%
$669,194 $9,894
Sep 18, 6 PM $6.68
+0.00%
$668,492 $11,407
Sep 18, 5 PM $6.68
+0.00%
$668,452 $12,719
Sep 18, 4 PM $6.69
+0.00%
$668,627 $12,846
Sep 18, 3 PM $6.69
+0.04%
$668,585 $12,719
Sep 18, 1 PM $6.68
+0.07%
$667,975 $12,650
Sep 18, 12 PM $6.68
+0.00%
$668,133 $12,537
Sep 18, 11 AM $6.68
-0.09%
$667,946 $12,468
Sep 18, 9 AM $6.69
+0.00%
$668,741 $12,364
Sep 18, 8 AM $6.68
-0.14%
$668,194 $12,310
Sep 18, 7 AM $6.69
-0.03%
$668,583 $12,153
Sep 18, 6 AM $6.69
-0.02%
$668,787 $11,827
Sep 18, 5 AM $6.69
-0.01%
$668,635 $11,679
Sep 18, 4 AM $6.69
+0.02%
$668,591 $11,219
Sep 18, 3 AM $6.68
-0.04%
$668,171 $10,760
Sep 18, 2 AM $6.68
+0.03%
$668,388 $9,926
Sep 18, 1 AM $6.68
-0.09%
$668,237 $9,182
Sep 18, 12 AM $6.69
-0.02%
$669,208 $4,719
Sep 17, 7 PM $6.69
+0.07%
$669,249 $4,180
Sep 17, 6 PM $6.69
+0.00%
$669,144 $3,118
Sep 17, 5 PM $6.69
+0.01%
$668,960 $1,872
Sep 17, 3 AM $6.69
+0.03%
$669,370 $190
Sep 17, 2 AM $6.69
+0.00%
$669,165 $185
Sep 17, 12 AM $6.69
+0.04%
$669,157 $219
Sep 16, 7 AM $6.69
+0.00%
$668,561 $185
Sep 16, 2 AM $6.68
+0.00%
$668,416 $125
Sep 15, 11 PM $6.69
+0.00%
$668,847 $47
Sep 15, 5 AM $6.69
+0.00%
$668,537 $59
Sep 11, 8 PM $6.69
+0.00%
$668,961 $203
Sep 11, 7 AM $6.69
+0.00%
$668,843 $212
Sep 11, 4 AM $6.69
+0.00%
$668,690 $167
Sep 10, 11 PM $6.69
+0.00%
$668,869 $138
Sep 10, 9 PM $6.69
-0.02%
$668,982 $105
Sep 9, 6 AM $6.69
+0.00%
$669,072 $343
Sep 8, 10 PM $6.69
+0.00%
$668,922 $532
Sep 8, 12 PM $6.69
+0.00%
$668,899 $522
Sep 8, 11 AM $6.69
+0.00%
$668,859 $458