DPIN BRC Historical Data

DPIN
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 23.16
-0.23%
$ -- $ 463
Dec 29, 2023 $ 23.21
-1.55%
$ 487,515 $ 464
Dec 28, 2023 $ 30.56
+0.23%
$ -- $ 1,345
Dec 27, 2023 $ 30.48
+19.39%
$ 640,029 $ 2,603
Dec 26, 2023 $ 25.6
-2.49%
$ 537,562 $ 307
Dec 25, 2023 $ 26.27
-32.32%
$ 551,602 $ 1,839
Dec 24, 2023 $ 38.85
-0.09%
$ 815,949 $ 194
Dec 23, 2023 $ 37.68
-9.96%
$ 791,287 $ 5,483
Dec 22, 2023 $ 41.85
-36.95%
$ 878,899 $ 36,811
Download