BitCrystals Historical Data

BCY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.339
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.365
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.349
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.342
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.335
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.353
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.38
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.379
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.383
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.391
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.41
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.424
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.402
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.402
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.395
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.387
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.396
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.404
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.388
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.394
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.382
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.411
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.431
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.405
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.401
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.41
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.399
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.387
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.371
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.366
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.38
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.367
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.325
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.316
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.287
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.258
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.239
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.233
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.235
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.235
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.231
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.245
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.256
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.259
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.235
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.231
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.235
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.232
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.255
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.27
+0.00%
$ -- $ 7,956