Coinranking
BitCrystals Historical Data
BCY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 2021 | $0 | --% | ||
| Apr 29, 2020 | $0.00935 | +0.01% | ||
| Apr 28, 2020 | $0.00935 | +465.07% | ||
| Apr 27, 2020 | $0.00165 | -8.96% | ||
| Apr 26, 2020 | $0.00182 | -1.00% | ||
| Apr 25, 2020 | $0.00184 | -42.96% | ||
| Apr 24, 2020 | $0.00322 | +6.30% | ||
| Apr 23, 2020 | $0.00303 | +0.69% | ||
| Apr 22, 2020 | $0.00301 | -14.70% | ||
| Apr 21, 2020 | $0.00353 | +0.09% | ||
| Apr 20, 2020 | $0.00353 | -0.18% | ||
| Apr 19, 2020 | $0.00353 | +6.94% | ||
| Apr 18, 2020 | $0.0033 | -16.41% | ||
| Apr 17, 2020 | $0.00395 | +2.01% | ||
| Apr 16, 2020 | $0.00388 | +1.72% | ||
| Apr 15, 2020 | $0.00381 | +7.96% | ||
| Apr 14, 2020 | $0.00353 | +2.31% | ||
| Apr 13, 2020 | $0.00345 | +0.00% | ||
| Apr 12, 2020 | $0.00345 | -8.29% | ||
| Apr 11, 2020 | $0.00376 | +13.74% | ||
| Apr 10, 2020 | $0.00331 | -2.01% | ||
| Apr 9, 2020 | $0.00337 | -7.89% | ||
| Apr 8, 2020 | $0.00366 | -0.35% | ||
| Apr 7, 2020 | $0.00367 | +11.60% | ||
| Apr 6, 2020 | $0.0033 | -9.33% | ||
| Apr 5, 2020 | $0.00363 | +79.50% | ||
| Apr 4, 2020 | $0.00202 | +83.09% | ||
| Apr 3, 2020 | $0.00111 | -8.21% | ||
| Apr 2, 2020 | $0.0012 | -12.97% | ||
| Apr 1, 2020 | $0.00138 | -95.20% | ||
| Mar 31, 2020 | $0.0313 | -0.29% | ||
| Mar 30, 2020 | $0.0314 | +5.23% | ||
| Mar 29, 2020 | $0.0298 | -15.03% | ||
| Mar 28, 2020 | $0.0351 | +22.14% | ||
| Mar 27, 2020 | $0.0287 | +1.57% | ||
| Mar 26, 2020 | $0.0283 | -0.11% | ||
| Mar 25, 2020 | $0.0297 | +0.00% | ||
| Mar 24, 2020 | $0.0297 | -0.03% | ||
| Mar 23, 2020 | $0.0297 | +7.06% | ||
| Mar 22, 2020 | $0.0277 | -1.34% | ||
| Mar 21, 2020 | $0.0282 | -5.33% | ||
| Mar 20, 2020 | $0.0297 | +4.41% | ||
| Mar 19, 2020 | $0.0285 | +2.68% | ||
| Mar 18, 2020 | $0.0277 | +1.60% | ||
| Mar 16, 2020 | $0.0292 | -0.09% | ||
| Mar 15, 2020 | $0.0293 | +1.05% | ||
| Mar 14, 2020 | $0.029 | +5.94% | ||
| Mar 13, 2020 | $0.0272 | -9.64% | ||
| Mar 12, 2020 | $0.0301 | -9.93% | ||
| Mar 11, 2020 | $0.0335 | +0.42% | ||
Previous Next