BitCrystals Historical Data

BCY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.00935
+0.01%
$215,480 $586
Apr 28, 2020 $0.00935
+465.07%
$215,381 $860
Apr 27, 2020 $0.00165
-8.96%
$38,120 $24
Apr 26, 2020 $0.00182
-1.00%
$41,895 $18
Apr 25, 2020 $0.00184
-42.96%
$42,317 $44
Apr 24, 2020 $0.00322
+6.30%
$74,204 $97
Apr 23, 2020 $0.00303
+0.69%
$69,834 $89
Apr 22, 2020 $0.00301
-14.70%
$69,371 $260
Apr 21, 2020 $0.00353
+0.09%
$81,319 $71
Apr 20, 2020 $0.00353
-0.18%
$81,215 $3
Apr 19, 2020 $0.00353
+6.94%
$81,355 $34
Apr 18, 2020 $0.0033
-16.41%
$76,083 $8
Apr 17, 2020 $0.00395
+2.01%
$91,011 $6
Apr 16, 2020 $0.00388
+1.72%
$89,296 $99
Apr 15, 2020 $0.00381
+7.96%
$87,810 $32
Apr 14, 2020 $0.00353
+2.31%
$81,371 $21
Apr 13, 2020 $0.00345
+0.00%
$79,572 $19
Apr 12, 2020 $0.00345
-8.29%
$79,409 $37
Apr 11, 2020 $0.00376
+13.74%
$86,597 $220
Apr 10, 2020 $0.00331
-2.01%
$76,151 $51
Apr 9, 2020 $0.00337
-7.89%
$77,724 $82
Apr 8, 2020 $0.00366
-0.35%
$84,381 $9
Apr 7, 2020 $0.00367
+11.60%
$84,645 $20
Apr 6, 2020 $0.0033
-9.33%
$75,946 $157
Apr 5, 2020 $0.00363
+79.50%
$83,732 $18
Apr 4, 2020 $0.00202
+83.09%
$46,646 $13
Apr 3, 2020 $0.00111
-8.21%
$25,480 $1
Apr 2, 2020 $0.0012
-12.97%
$27,750 $128
Apr 1, 2020 $0.00138
-95.20%
$31,878 $117
Mar 31, 2020 $0.0313
-0.29%
$721,710 $0
Mar 30, 2020 $0.0314
+5.23%
$723,310 $10
Mar 29, 2020 $0.0298
-15.03%
$686,500 $0
Mar 28, 2020 $0.0351
+22.14%
$807,896 $52
Mar 27, 2020 $0.0287
+1.57%
$661,612 $11
Mar 26, 2020 $0.0283
-0.11%
$651,175 $10
Mar 25, 2020 $0.0297
+0.00%
$684,366 $0.01
Mar 24, 2020 $0.0297
-0.03%
$684,602 $0.01
Mar 23, 2020 $0.0297
+7.06%
$684,200 $16
Mar 22, 2020 $0.0277
-1.34%
$639,035 $11
Mar 21, 2020 $0.0282
-5.33%
$648,644 $0
Mar 20, 2020 $0.0297
+4.41%
$684,882 $2
Mar 19, 2020 $0.0285
+2.68%
$655,896 $69
Mar 18, 2020 $0.0277
+1.60%
$638,754 $189
Mar 16, 2020 $0.0292
-0.09%
$673,024 $0.01
Mar 15, 2020 $0.0293
+1.05%
$674,001 $2
Mar 14, 2020 $0.029
+5.94%
$667,599 $73
Mar 13, 2020 $0.0272
-9.64%
$627,490 $107
Mar 12, 2020 $0.0301
-9.93%
$694,489 $189
Mar 11, 2020 $0.0335
+0.42%
$771,175 $3
Download