BitCrystals Historical Data

BCY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.00935
+0.01%
$ 215,480 $ 586
Apr 28, 2020 $ 0.00935
+465.07%
$ 215,381 $ 860
Apr 27, 2020 $ 0.00165
-8.96%
$ 38,120 $ 24
Apr 26, 2020 $ 0.00182
-1.00%
$ 41,895 $ 18
Apr 25, 2020 $ 0.00184
-42.96%
$ 42,317 $ 44
Apr 24, 2020 $ 0.00322
+6.30%
$ 74,204 $ 97
Apr 23, 2020 $ 0.00303
+0.69%
$ 69,834 $ 89
Apr 22, 2020 $ 0.00301
-14.70%
$ 69,371 $ 260
Apr 21, 2020 $ 0.00353
+0.09%
$ 81,319 $ 71
Apr 20, 2020 $ 0.00353
-0.18%
$ 81,215 $ 3
Apr 19, 2020 $ 0.00353
+6.94%
$ 81,355 $ 34
Apr 18, 2020 $ 0.0033
-16.41%
$ 76,083 $ 8
Apr 17, 2020 $ 0.00395
+2.01%
$ 91,011 $ 6
Apr 16, 2020 $ 0.00388
+1.72%
$ 89,296 $ 99
Apr 15, 2020 $ 0.00381
+7.96%
$ 87,810 $ 32
Apr 14, 2020 $ 0.00353
+2.31%
$ 81,371 $ 21
Apr 13, 2020 $ 0.00345
+0.00%
$ 79,572 $ 19
Apr 12, 2020 $ 0.00345
-8.29%
$ 79,409 $ 37
Apr 11, 2020 $ 0.00376
+13.74%
$ 86,597 $ 220
Apr 10, 2020 $ 0.00331
-2.01%
$ 76,151 $ 51
Apr 9, 2020 $ 0.00337
-7.89%
$ 77,724 $ 82
Apr 8, 2020 $ 0.00366
-0.35%
$ 84,381 $ 9
Apr 7, 2020 $ 0.00367
+11.60%
$ 84,645 $ 20
Apr 6, 2020 $ 0.0033
-9.33%
$ 75,946 $ 157
Apr 5, 2020 $ 0.00363
+79.50%
$ 83,732 $ 18
Apr 4, 2020 $ 0.00202
+83.09%
$ 46,646 $ 13
Apr 3, 2020 $ 0.00111
-8.21%
$ 25,480 $ 1
Apr 2, 2020 $ 0.0012
-12.97%
$ 27,750 $ 128
Apr 1, 2020 $ 0.00138
-95.20%
$ 31,878 $ 117
Mar 31, 2020 $ 0.0313
-0.29%
$ 721,710 $ 0
Mar 30, 2020 $ 0.0314
+5.23%
$ 723,310 $ 10
Mar 29, 2020 $ 0.0298
-15.03%
$ 686,500 $ 0
Mar 28, 2020 $ 0.0351
+22.14%
$ 807,896 $ 52
Mar 27, 2020 $ 0.0287
+1.57%
$ 661,612 $ 11
Mar 26, 2020 $ 0.0283
-0.11%
$ 651,175 $ 10
Mar 25, 2020 $ 0.0297
+0.00%
$ 684,366 $ 0.01
Mar 24, 2020 $ 0.0297
-0.03%
$ 684,602 $ 0.01
Mar 23, 2020 $ 0.0297
+7.06%
$ 684,200 $ 16
Mar 22, 2020 $ 0.0277
-1.34%
$ 639,035 $ 11
Mar 21, 2020 $ 0.0282
-5.33%
$ 648,644 $ 0
Mar 20, 2020 $ 0.0297
+4.41%
$ 684,882 $ 2
Mar 19, 2020 $ 0.0285
+2.68%
$ 655,896 $ 69
Mar 18, 2020 $ 0.0277
+1.60%
$ 638,754 $ 189
Mar 16, 2020 $ 0.0292
-0.09%
$ 673,024 $ 0.01
Mar 15, 2020 $ 0.0293
+1.05%
$ 674,001 $ 2
Mar 14, 2020 $ 0.029
+5.94%
$ 667,599 $ 73
Mar 13, 2020 $ 0.0272
-9.64%
$ 627,490 $ 107
Mar 12, 2020 $ 0.0301
-9.93%
$ 694,489 $ 189
Mar 11, 2020 $ 0.0335
+0.42%
$ 771,175 $ 3
Download