BitCrystals Historical Data

BCY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $0.276
+0.00%
$-- $8,016
Mar 27, 2018 $0.29
+0.00%
$-- $8,268
Mar 26, 2018 $0.298
+0.00%
$-- $8,585
Mar 25, 2018 $0.313
+0.00%
$-- $8,900
Mar 24, 2018 $0.304
+0.00%
$-- $8,567
Mar 23, 2018 $0.32
+0.00%
$-- $8,835
Mar 22, 2018 $0.325
+0.00%
$-- $9,023
Mar 21, 2018 $0.313
+0.00%
$-- $8,648
Mar 20, 2018 $0.292
+0.00%
$-- $8,363
Mar 19, 2018 $0.276
+0.00%
$-- $7,689
Mar 18, 2018 $0.305
+0.00%
$-- $8,136
Mar 17, 2018 $0.314
+0.00%
$-- $8,335
Mar 16, 2018 $0.313
+0.00%
$-- $8,155
Mar 15, 2018 $0.339
+0.00%
$-- $8,870
Mar 14, 2018 $0.358
+0.00%
$-- $9,203
Mar 13, 2018 $0.366
+0.00%
$-- $9,516
Mar 12, 2018 $0.351
+0.00%
$-- $9,080
Mar 11, 2018 $0.369
+0.00%
$-- $9,316
Mar 10, 2018 $0.355
+0.00%
$-- $8,975
Mar 9, 2018 $0.414
+0.00%
$-- $9,803
Mar 8, 2018 $0.457
+0.00%
$-- $10,504
Mar 7, 2018 $0.487
+0.00%
$-- $11,128
Mar 6, 2018 $0.497
+0.00%
$-- $11,535
Mar 5, 2018 $0.498
+0.00%
$-- $11,293
Mar 4, 2018 $0.508
+0.00%
$-- $11,366
Mar 3, 2018 $0.487
+0.00%
$-- $11,017
Mar 2, 2018 $0.462
+0.00%
$-- $10,667
Mar 1, 2018 $0.465
+0.00%
$-- $10,696
Feb 28, 2018 $0.472
+0.00%
$-- $10,594
Feb 27, 2018 $0.469
+0.00%
$-- $9,962
Feb 26, 2018 $0.447
+0.00%
$-- $9,688
Feb 25, 2018 $0.453
+0.00%
$-- $10,048
Feb 24, 2018 $0.451
+0.00%
$-- $10,120
Feb 23, 2018 $0.465
+0.00%
$-- $10,429
Feb 22, 2018 $0.49
+0.00%
$-- $10,993
Feb 21, 2018 $0.552
+0.00%
$-- $11,592
Feb 20, 2018 $0.564
+0.00%
$-- $10,922
Feb 19, 2018 $0.599
+0.00%
$-- $10,831
Feb 18, 2018 $0.616
+0.00%
$-- $10,695
Feb 17, 2018 $0.608
+0.00%
$-- $10,082
Feb 16, 2018 $0.589
+0.00%
$-- $9,805
Feb 15, 2018 $0.548
+0.00%
$-- $9,007
Feb 14, 2018 $0.556
+0.00%
$-- $8,691
Feb 13, 2018 $0.505
+0.00%
$-- $8,617
Feb 12, 2018 $0.468
+0.00%
$-- $8,283
Feb 11, 2018 $0.519
+0.00%
$-- $8,725
Feb 10, 2018 $0.493
+0.00%
$-- $8,285
Feb 9, 2018 $0.427
+0.00%
$-- $8,169
Feb 8, 2018 $0.41
+0.00%
$-- $7,926
Feb 7, 2018 $0.338
+0.00%
$-- $6,816