BitCrystals Historical Data

BCY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $ 0.335
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.279
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.255
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.262
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.249
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.245
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.246
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.25
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.274
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.28
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.265
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.278
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.278
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.273
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.289
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.27
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.262
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.232
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.223
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.221
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.253
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.258
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.262
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.273
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.288
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.308
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.344
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.356
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.375
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.364
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.372
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.373
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.365
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.362
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.356
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.361
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.346
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.373
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.378
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.401
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.404
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.377
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.408
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.361
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.392
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.391
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.421
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.41
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.413
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.418
+0.00%
$ -- $ 4,274