BitCrystals Historical Data

BCY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 21, 2017 $ 0.435
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.441
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.359
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.365
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.344
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.282
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.306
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.333
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.365
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.412
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.362
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.366
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.465
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.436
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.428
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.529
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.536
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.545
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.514
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.489
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.503
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.544
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.571
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.626
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.553
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.545
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.592
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.684
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.808
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.787
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.69
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.655
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.625
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.577
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.548
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.525
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.508
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.528
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.602
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.582
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.657
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.676
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.638
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.598
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.608
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.551
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.567
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.523
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.504
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.462
+0.00%
$ -- $ 2,493