BitCrystals Historical Data

BCY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 2017 $ 0.395
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.369
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.37
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.384
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.371
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.354
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.384
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.415
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.498
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.478
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.43
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.443
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.456
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.446
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.433
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.414
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.409
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.378
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.431
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.38
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.363
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.375
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.391
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.364
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.384
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.35
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.371
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.362
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.342
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.321
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.321
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.298
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.321
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.308
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.319
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.296
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.27
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.267
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.289
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.293
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.301
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.322
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.336
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.384
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.385
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.379
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.352
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.329
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.317
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.288
+0.00%
$ -- $ 1,176