BitCrystals Historical Data

BCY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2017 $ 0.287
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.258
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.256
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.268
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.288
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.281
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.27
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.266
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.261
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.238
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.215
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.226
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.218
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.199
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.196
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.206
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.2
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.16
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.163
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.141
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.261
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.201
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.202
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.191
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.182
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.178
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.188
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.211
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.202
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.217
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.216
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.241
+0.00%
$ -- $ 1,225
Mar 11, 2017 $ 0.227
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.21
+0.00%
$ -- $ 1,112
Mar 9, 2017 $ 0.232
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.184
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.185
+0.00%
$ -- $ 1,233
Mar 6, 2017 $ 0.197
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.193
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.19
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.201
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.19
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.193
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.224
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.169
+0.00%
$ -- $ 1,189
Feb 26, 2017 $ 0.168
+0.00%
$ -- $ 1,172
Feb 25, 2017 $ 0.171
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.179
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.216
+0.00%
$ -- $ 1,172
Feb 22, 2017 $ 0.204
+0.00%
$ -- $ 1,120