BitCrystals Historical Data

BCY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2017 $0.287
+0.00%
$-- $1,213
Apr 11, 2017 $0.258
+0.00%
$-- $1,221
Apr 10, 2017 $0.256
+0.00%
$-- $1,207
Apr 9, 2017 $0.268
+0.00%
$-- $1,204
Apr 8, 2017 $0.288
+0.00%
$-- $1,181
Apr 7, 2017 $0.281
+0.00%
$-- $1,190
Apr 6, 2017 $0.27
+0.00%
$-- $1,189
Apr 5, 2017 $0.266
+0.00%
$-- $1,130
Apr 4, 2017 $0.261
+0.00%
$-- $1,142
Apr 3, 2017 $0.238
+0.00%
$-- $1,148
Apr 2, 2017 $0.215
+0.00%
$-- $1,097
Apr 1, 2017 $0.226
+0.00%
$-- $1,086
Mar 31, 2017 $0.218
+0.00%
$-- $1,079
Mar 30, 2017 $0.199
+0.00%
$-- $1,038
Mar 29, 2017 $0.196
+0.00%
$-- $1,042
Mar 28, 2017 $0.206
+0.00%
$-- $1,044
Mar 27, 2017 $0.2
+0.00%
$-- $1,045
Mar 26, 2017 $0.16
+0.00%
$-- $969
Mar 25, 2017 $0.163
+0.00%
$-- $966
Mar 24, 2017 $0.141
+0.00%
$-- $940
Mar 23, 2017 $0.261
+0.00%
$-- $1,035
Mar 22, 2017 $0.201
+0.00%
$-- $1,045
Mar 21, 2017 $0.202
+0.00%
$-- $1,121
Mar 20, 2017 $0.191
+0.00%
$-- $1,048
Mar 19, 2017 $0.182
+0.00%
$-- $1,023
Mar 18, 2017 $0.178
+0.00%
$-- $971
Mar 17, 2017 $0.188
+0.00%
$-- $1,072
Mar 16, 2017 $0.211
+0.00%
$-- $1,173
Mar 15, 2017 $0.202
+0.00%
$-- $1,253
Mar 14, 2017 $0.217
+0.00%
$-- $1,243
Mar 13, 2017 $0.216
+0.00%
$-- $1,238
Mar 12, 2017 $0.241
+0.00%
$-- $1,225
Mar 11, 2017 $0.227
+0.00%
$-- $1,179
Mar 10, 2017 $0.21
+0.00%
$-- $1,112
Mar 9, 2017 $0.232
+0.00%
$-- $1,191
Mar 8, 2017 $0.184
+0.00%
$-- $1,147
Mar 7, 2017 $0.185
+0.00%
$-- $1,233
Mar 6, 2017 $0.197
+0.00%
$-- $1,277
Mar 5, 2017 $0.193
+0.00%
$-- $1,271
Mar 4, 2017 $0.19
+0.00%
$-- $1,264
Mar 3, 2017 $0.201
+0.00%
$-- $1,283
Mar 2, 2017 $0.19
+0.00%
$-- $1,255
Mar 1, 2017 $0.193
+0.00%
$-- $1,223
Feb 28, 2017 $0.224
+0.00%
$-- $1,189
Feb 27, 2017 $0.169
+0.00%
$-- $1,189
Feb 26, 2017 $0.168
+0.00%
$-- $1,172
Feb 25, 2017 $0.171
+0.00%
$-- $1,149
Feb 24, 2017 $0.179
+0.00%
$-- $1,176
Feb 23, 2017 $0.216
+0.00%
$-- $1,172
Feb 22, 2017 $0.204
+0.00%
$-- $1,120