BitCrystals Historical Data

BCY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 21, 2017 $0.195
+0.00%
$-- $1,119
Feb 20, 2017 $0.204
+0.00%
$-- $1,078
Feb 19, 2017 $0.229
+0.00%
$-- $1,049
Feb 18, 2017 $0.238
+0.00%
$-- $1,052
Feb 17, 2017 $0.234
+0.00%
$-- $1,049
Feb 16, 2017 $0.234
+0.00%
$-- $1,032
Feb 15, 2017 $0.303
+0.00%
$-- $1,008
Feb 14, 2017 $0.295
+0.00%
$-- $1,008
Feb 13, 2017 $0.317
+0.00%
$-- $995
Feb 12, 2017 $0.303
+0.00%
$-- $997
Feb 11, 2017 $0.271
+0.00%
$-- $1,008
Feb 10, 2017 $0.27
+0.00%
$-- $998
Feb 9, 2017 $0.252
+0.00%
$-- $979
Feb 8, 2017 $0.271
+0.00%
$-- $1,055
Feb 7, 2017 $0.236
+0.00%
$-- $1,050
Feb 6, 2017 $0.236
+0.00%
$-- $1,025
Feb 5, 2017 $0.208
+0.00%
$-- $1,016
Feb 4, 2017 $0.195
+0.00%
$-- $1,032
Feb 3, 2017 $0.192
+0.00%
$-- $1,013
Feb 2, 2017 $0.204
+0.00%
$-- $1,004
Feb 1, 2017 $0.214
+0.00%
$-- $982
Jan 31, 2017 $0.207
+0.00%
$-- $965
Jan 30, 2017 $0.198
+0.00%
$-- $921
Jan 29, 2017 $0.214
+0.00%
$-- $915
Jan 28, 2017 $0.142
+0.00%
$-- $919
Jan 27, 2017 $0.153
+0.00%
$-- $918
Jan 26, 2017 $0.134
+0.00%
$-- $916
Jan 25, 2017 $0.137
+0.00%
$-- $894
Jan 24, 2017 $0.131
+0.00%
$-- $894
Jan 23, 2017 $0.134
+0.00%
$-- $921
Jan 22, 2017 $0.136
+0.00%
$-- $919
Jan 21, 2017 $0.135
+0.00%
$-- $920
Jan 20, 2017 $0.134
+0.00%
$-- $893
Jan 19, 2017 $0.128
+0.00%
$-- $895
Jan 18, 2017 $0.141
+0.00%
$-- $872
Jan 17, 2017 $0.134
+0.00%
$-- $900
Jan 16, 2017 $0.111
+0.00%
$-- $827
Jan 15, 2017 $0.113
+0.00%
$-- $821
Jan 14, 2017 $0.0968
+0.00%
$-- $820
Jan 13, 2017 $0.097
+0.00%
$-- $825
Jan 12, 2017 $0.0992
+0.00%
$-- $810
Jan 11, 2017 $0.0976
+0.00%
$-- $785
Jan 10, 2017 $0.108
+0.00%
$-- $904
Jan 9, 2017 $0.0931
+0.00%
$-- $900
Jan 8, 2017 $0.0952
+0.00%
$-- $901
Jan 7, 2017 $0.0906
+0.00%
$-- $889
Jan 6, 2017 $0.0907
+0.00%
$-- $886
Jan 5, 2017 $0.104
+0.00%
$-- $989
Jan 4, 2017 $0.114
+0.00%
$-- $1,135
Jan 3, 2017 $0.114
+0.00%
$-- $1,033