BitCrystals Historical Data

BCY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2017 $0.113
+0.00%
$-- $1,017
Jan 1, 2017 $0.11
+0.00%
$-- $995
Dec 31, 2016 $0.125
+0.00%
$-- $963
Dec 30, 2016 $0.132
+0.00%
$-- $959
Dec 29, 2016 $0.125
+0.00%
$-- $971
Dec 28, 2016 $0.102
+0.00%
$-- $972
Dec 27, 2016 $0.11
+0.00%
$-- $926
Dec 26, 2016 $0.117
+0.00%
$-- $898
Dec 25, 2016 $0.116
+0.00%
$-- $891
Dec 24, 2016 $0.134
+0.00%
$-- $891
Dec 23, 2016 $0.136
+0.00%
$-- $917
Dec 22, 2016 $0.142
+0.00%
$-- $860
Dec 21, 2016 $0.137
+0.00%
$-- $829
Dec 20, 2016 $0.138
+0.00%
$-- $799
Dec 19, 2016 $0.15
+0.00%
$-- $790
Dec 18, 2016 $0.135
+0.00%
$-- $789
Dec 17, 2016 $0.135
+0.00%
$-- $787
Dec 16, 2016 $0.141
+0.00%
$-- $782
Dec 15, 2016 $0.147
+0.00%
$-- $775
Dec 14, 2016 $0.162
+0.00%
$-- $777
Dec 13, 2016 $0.184
+0.00%
$-- $779
Dec 12, 2016 $0.175
+0.00%
$-- $778
Dec 11, 2016 $0.182
+0.00%
$-- $768
Dec 10, 2016 $0.169
+0.00%
$-- $774
Dec 9, 2016 $0.172
+0.00%
$-- $770
Dec 8, 2016 $0.144
+0.00%
$-- $768
Dec 7, 2016 $0.149
+0.00%
$-- $766
Dec 6, 2016 $0.151
+0.00%
$-- $758
Dec 5, 2016 $0.137
+0.00%
$-- $754
Dec 4, 2016 $0.137
+0.00%
$-- $766
Dec 3, 2016 $0.146
+0.00%
$-- $764
Dec 2, 2016 $0.124
+0.00%
$-- $771
Dec 1, 2016 $0.167
+0.00%
$-- $753
Nov 30, 2016 $0.157
+0.00%
$-- $742
Nov 29, 2016 $0.159
+0.00%
$-- $733
Nov 28, 2016 $0.159
+0.00%
$-- $733
Nov 27, 2016 $0.159
+0.00%
$-- $729
Nov 26, 2016 $0.169
+0.00%
$-- $734
Nov 25, 2016 $0.169
+0.00%
$-- $740
Nov 24, 2016 $0.179
+0.00%
$-- $735
Nov 23, 2016 $0.17
+0.00%
$-- $741
Nov 22, 2016 $0.157
+0.00%
$-- $749
Nov 21, 2016 $0.154
+0.00%
$-- $736
Nov 20, 2016 $0.143
+0.00%
$-- $729
Nov 19, 2016 $0.145
+0.00%
$-- $748
Nov 18, 2016 $0.146
+0.00%
$-- $747
Nov 17, 2016 $0.151
+0.00%
$-- $738
Nov 16, 2016 $0.157
+0.00%
$-- $740
Nov 15, 2016 $0.156
+0.00%
$-- $711
Nov 14, 2016 $0.153
+0.00%
$-- $705