BitCrystals Historical Data

BCY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 24, 2016 $0.227
+0.00%
$-- $603
Sep 23, 2016 $0.234
+0.00%
$-- $603
Sep 22, 2016 $0.232
+0.00%
$-- $596
Sep 21, 2016 $0.232
+0.00%
$-- $597
Sep 20, 2016 $0.253
+0.00%
$-- $609
Sep 19, 2016 $0.268
+0.00%
$-- $610
Sep 18, 2016 $0.224
+0.00%
$-- $611
Sep 17, 2016 $0.276
+0.00%
$-- $607
Sep 16, 2016 $0.267
+0.00%
$-- $608
Sep 15, 2016 $0.334
+0.00%
$-- $608
Sep 14, 2016 $0.41
+0.00%
$-- $610
Sep 13, 2016 $0.397
+0.00%
$-- $609
Sep 12, 2016 $0.427
+0.00%
$-- $608
Sep 11, 2016 $0.396
+0.00%
$-- $606
Sep 10, 2016 $0.349
+0.00%
$-- $625
Sep 9, 2016 $0.345
+0.00%
$-- $623
Sep 8, 2016 $0.337
+0.00%
$-- $626
Sep 7, 2016 $0.291
+0.00%
$-- $613
Sep 6, 2016 $0.238
+0.00%
$-- $610
Sep 5, 2016 $0.271
+0.00%
$-- $606
Sep 4, 2016 $0.27
+0.00%
$-- $610
Sep 3, 2016 $0.307
+0.00%
$-- $599
Sep 2, 2016 $0.287
+0.00%
$-- $575
Sep 1, 2016 $0.308
+0.00%
$-- $572
Aug 31, 2016 $0.294
+0.00%
$-- $574
Aug 30, 2016 $0.3
+0.00%
$-- $577
Aug 29, 2016 $0.303
+0.00%
$-- $574
Aug 28, 2016 $0.174
+0.00%
$-- $575
Aug 27, 2016 $0.152
+0.00%
$-- $570
Aug 26, 2016 $0.157
+0.00%
$-- $579
Aug 25, 2016 $0.155
+0.00%
$-- $578
Aug 24, 2016 $0.168
+0.00%
$-- $580
Aug 23, 2016 $0.172
+0.00%
$-- $584
Aug 22, 2016 $0.172
+0.00%
$-- $587
Aug 21, 2016 $0.125
+0.00%
$-- $581
Aug 20, 2016 $0.161
+0.00%
$-- $583
Aug 19, 2016 $0.177
+0.00%
$-- $575
Aug 18, 2016 $0.166
+0.00%
$-- $573
Aug 17, 2016 $0.131
+0.00%
$-- $572
Aug 16, 2016 $0.129
+0.00%
$-- $580
Aug 15, 2016 $0.12
+0.00%
$-- $567
Aug 14, 2016 $0.107
+0.00%
$-- $569
Aug 13, 2016 $0.109
+0.00%
$-- $585
Aug 12, 2016 $0.102
+0.00%
$-- $587
Aug 11, 2016 $0.083
+0.00%
$-- $588
Aug 10, 2016 $0.0912
+0.00%
$-- $591
Aug 9, 2016 $0.0879
+0.00%
$-- $585
Aug 8, 2016 $0.0884
+0.00%
$-- $589
Aug 7, 2016 $0.0887
+0.00%
$-- $591
Aug 6, 2016 $0.0813
+0.00%
$-- $586