BitCrystals Historical Data

BCY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2016 $ 0.0525
+0.00%
$ -- $ 447
Apr 26, 2016 $ 0.0525
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.052
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0634
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.068
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.0692
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.0755
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.0707
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0703
+0.00%
$ -- $ 435
Apr 18, 2016 $ 0.0684
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.0695
+0.00%
$ -- $ 426
Apr 16, 2016 $ 0.0684
+0.00%
$ -- $ 430
Apr 15, 2016 $ 0.0664
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.0678
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.0696
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.0755
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0647
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0627
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.0711
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.071
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.0728
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.074
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0697
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0755
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.0687
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.0699
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.0707
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.0739
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.0752
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.0703
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0747
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0721
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0732
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0769
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.0745
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0877
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0811
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0892
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0758
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.0719
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.0727
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.0777
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.0666
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0616
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.0662
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.0623
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0623
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.0647
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.0607
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0609
+0.00%
$ -- $ 413