BitCrystals Historical Data

BCY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2016 $0.0704
+0.00%
$-- $412
Mar 7, 2016 $0.0581
+0.00%
$-- $415
Mar 6, 2016 $0.0587
+0.00%
$-- $406
Mar 5, 2016 $0.0499
+0.00%
$-- $399
Mar 4, 2016 $0.0586
+0.00%
$-- $409
Mar 3, 2016 $0.0581
+0.00%
$-- $420
Mar 2, 2016 $0.0571
+0.00%
$-- $425
Mar 1, 2016 $0.0555
+0.00%
$-- $434
Feb 29, 2016 $0.0683
+0.00%
$-- $436
Feb 28, 2016 $0.0529
+0.00%
$-- $432
Feb 27, 2016 $0.0445
+0.00%
$-- $431
Feb 26, 2016 $0.0415
+0.00%
$-- $427
Feb 25, 2016 $0.0413
+0.00%
$-- $423
Feb 24, 2016 $0.0402
+0.00%
$-- $423
Feb 23, 2016 $0.0382
+0.00%
$-- $420
Feb 22, 2016 $0.042
+0.00%
$-- $438
Feb 21, 2016 $0.0394
+0.00%
$-- $438
Feb 20, 2016 $0.0392
+0.00%
$-- $440
Feb 19, 2016 $0.0394
+0.00%
$-- $420
Feb 18, 2016 $0.0396
+0.00%
$-- $421
Feb 17, 2016 $0.0405
+0.00%
$-- $417
Feb 16, 2016 $0.0349
+0.00%
$-- $406
Feb 15, 2016 $0.0337
+0.00%
$-- $401
Feb 14, 2016 $0.034
+0.00%
$-- $406
Feb 13, 2016 $0.0273
+0.00%
$-- $390
Feb 12, 2016 $0.0346
+0.00%
$-- $384
Feb 11, 2016 $0.0348
+0.00%
$-- $379
Feb 10, 2016 $0.0336
+0.00%
$-- $382
Feb 9, 2016 $0.0338
+0.00%
$-- $375
Feb 8, 2016 $0.0346
+0.00%
$-- $373
Feb 7, 2016 $0.0349
+0.00%
$-- $378
Feb 6, 2016 $0.0337
+0.00%
$-- $377
Feb 5, 2016 $0.0339
+0.00%
$-- $386
Feb 4, 2016 $0.0373
+0.00%
$-- $391
Feb 3, 2016 $0.0343
+0.00%
$-- $368
Feb 2, 2016 $0.0367
+0.00%
$-- $374
Feb 1, 2016 $0.0313
+0.00%
$-- $372
Jan 31, 2016 $0.032
+0.00%
$-- $370
Jan 30, 2016 $0.0276
+0.00%
$-- $378
Jan 29, 2016 $0.0266
+0.00%
$-- $380
Jan 28, 2016 $0.029
+0.00%
$-- $380
Jan 27, 2016 $0.0272
+0.00%
$-- $395
Jan 26, 2016 $0.0278
+0.00%
$-- $390
Jan 25, 2016 $0.0296
+0.00%
$-- $393
Jan 24, 2016 $0.0311
+0.00%
$-- $402
Jan 23, 2016 $0.0283
+0.00%
$-- $389
Jan 22, 2016 $0.0268
+0.00%
$-- $383
Jan 21, 2016 $0.0299
+0.00%
$-- $410
Jan 20, 2016 $0.0287
+0.00%
$-- $415
Jan 19, 2016 $0.0256
+0.00%
$-- $379