BitCrystals Historical Data

BCY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2019 $ 0.0339
-8.62%
$ 781,455 $ 67
Nov 24, 2019 $ 0.0371
-2.19%
$ 855,204 $ 0
Nov 23, 2019 $ 0.0379
+10.76%
$ 874,249 $ 158
Nov 21, 2019 $ 0.0325
+0.29%
$ 749,748 $ 45
Nov 20, 2019 $ 0.0324
-5.38%
$ 747,548 $ 45
Nov 19, 2019 $ 0.0343
+0.04%
$ 790,062 $ 3
Nov 18, 2019 $ 0.0343
+5.49%
$ 789,785 $ 59
Nov 17, 2019 $ 0.0325
+8.31%
$ 748,556 $ 7
Nov 16, 2019 $ 0.03
-7.01%
$ 692,238 $ 24
Nov 15, 2019 $ 0.0323
-4.66%
$ 744,440 $ 225
Nov 14, 2019 $ 0.0339
+0.22%
$ 780,852 $ 17
Nov 13, 2019 $ 0.0338
-0.03%
$ 779,137 $ 17
Nov 12, 2019 $ 0.0338
-3.82%
$ 779,312 $ 19
Nov 9, 2019 $ 0.0378
+0.00%
$ 871,521 $ 0
Nov 8, 2019 $ 0.0378
+5.00%
$ 871,658 $ 0
Nov 5, 2019 $ 0.0367
-0.38%
$ 845,999 $ 9
Nov 4, 2019 $ 0.0369
-0.18%
$ 849,270 $ 9
Nov 2, 2019 $ 0.0388
+0.07%
$ 892,950 $ 14
Nov 1, 2019 $ 0.0387
+2.22%
$ 892,291 $ 14
Oct 31, 2019 $ 0.0379
+0.72%
$ 872,918 $ 2
Oct 30, 2019 $ 0.0376
+3.42%
$ 866,641 $ 9
Oct 29, 2019 $ 0.0364
-0.75%
$ 838,048 $ 5
Oct 28, 2019 $ 0.0367
-5.03%
$ 844,434 $ 90
Oct 27, 2019 $ 0.0386
-0.04%
$ 889,381 $ 20
Oct 26, 2019 $ 0.0384
+11.17%
$ 885,531 $ 8
Oct 25, 2019 $ 0.0345
-0.84%
$ 795,863 $ 1
Oct 24, 2019 $ 0.0348
-0.34%
$ 800,857 $ 0
Oct 23, 2019 $ 0.0349
-3.27%
$ 803,526 $ 0
Oct 22, 2019 $ 0.0361
+5.68%
$ 830,727 $ 11
Oct 21, 2019 $ 0.0341
-0.37%
$ 786,087 $ 2
Oct 19, 2019 $ 0.0344
-0.26%
$ 791,611 $ 0
Oct 18, 2019 $ 0.0345
+0.76%
$ 793,663 $ 0
Oct 17, 2019 $ 0.0342
-4.78%
$ 787,716 $ 46
Oct 15, 2019 $ 0.0331
-0.17%
$ 762,520 $ 0
Oct 14, 2019 $ 0.0332
-1.22%
$ 763,857 $ 0
Oct 13, 2019 $ 0.0336
+0.41%
$ 773,366 $ 0
Oct 12, 2019 $ 0.0335
-0.10%
$ 771,984 $ 3
Oct 11, 2019 $ 0.0336
-1.76%
$ 773,931 $ 25
Oct 10, 2019 $ 0.0341
-0.96%
$ 786,294 $ 0.01
Oct 9, 2019 $ 0.0344
-0.65%
$ 791,609 $ 122
Oct 8, 2019 $ 0.0345
-2.77%
$ 794,851 $ 1
Oct 7, 2019 $ 0.0355
-1.76%
$ 817,530 $ 235
Oct 6, 2019 $ 0.0362
+0.54%
$ 834,393 $ 9
Oct 5, 2019 $ 0.036
-3.62%
$ 829,889 $ 30
Oct 4, 2019 $ 0.0375
-3.95%
$ 864,394 $ 0.01
Oct 3, 2019 $ 0.0391
-1.20%
$ 899,930 $ 8
Oct 2, 2019 $ 0.0395
+1.84%
$ 910,868 $ 22
Oct 1, 2019 $ 0.0388
-6.76%
$ 894,474 $ 13
Sep 30, 2019 $ 0.0416
+5.70%
$ 959,444 $ 55
Sep 29, 2019 $ 0.0394
+8.60%
$ 907,724 $ 32