BitCrystals Historical Data

BCY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $0.163
+0.87%
$-- $4,757
Oct 17 $0.155
-8.36%
$-- $4,469
Oct 10 $0.172
-24.41%
$-- $4,444
Oct 3 $0.183
+19.15%
$-- $4,293
Sep 26 $0.171
-13.82%
$-- $4,254
Sep 19 $0.238
-11.43%
$-- $4,219
Sep 12 $0.224
-47.49%
$-- $4,260
Sep 5 $0.396
+46.45%
$-- $4,308
Aug 29 $0.27
-11.00%
$-- $4,081
Aug 22 $0.174
+1.34%
$-- $4,053
Aug 15 $0.125
+4.08%
$-- $4,031
Aug 8 $0.107
+21.33%
$-- $4,094
Aug 1 $0.0887
+0.98%
$-- $4,015
Jul 25 $0.0854
-0.05%
$-- $4,549
Jul 18 $0.0817
-23.65%
$-- $4,636
Jul 11 $0.0954
+63.48%
$-- $4,637
Jul 4 $0.0592
-3.04%
$-- $4,609
Jun 27 $0.0566
-5.16%
$-- $4,630
Jun 20 $0.0622
+5.74%
$-- $4,559
Jun 13 $0.0594
-19.71%
$-- $5,096
Jun 6 $0.0675
-2.13%
$-- $4,150
May 30 $0.0659
+18.79%
$-- $3,850
May 23 $0.0465
-2.25%
$-- $3,307
May 16 $0.0474
-13.83%
$-- $3,130
May 9 $0.0536
-2.03%
$-- $3,187
May 2 $0.0566
+14.56%
$-- $3,164
Apr 25 $0.0496
-4.67%
$-- $3,179
Apr 18 $0.0634
-7.32%
$-- $3,106
Apr 11 $0.0695
+7.40%
$-- $2,979
Apr 4 $0.0627
-16.98%
$-- $2,939
Mar 28 $0.0687
-7.93%
$-- $2,919
Mar 21 $0.0721
-19.19%
$-- $2,916
Mar 14 $0.0758
+14.35%
$-- $2,892
Mar 7 $0.0623
+7.23%
$-- $2,897
Feb 29 $0.0587
-13.96%
$-- $2,930
Feb 22 $0.0529
+25.87%
$-- $2,995
Feb 15 $0.0394
+17.12%
$-- $2,944
Feb 8 $0.034
-1.91%
$-- $2,689
Feb 1 $0.0349
+11.26%
$-- $2,646
Jan 25 $0.032
+8.19%
$-- $2,685
Jan 18 $0.0311
+15.64%
$-- $2,762
Jan 11 $0.0268
-16.97%
$-- $2,894
Jan 4 $0.0313
+8.24%
$-- $3,100
Dec 28 $0.0284
+7.09%
$-- $3,009
Dec 21 $0.0279
-1.97%
$-- $3,062
Dec 14 $0.0283
-1.60%
$-- $3,180
Dec 7 $0.03
+2.67%
$-- $2,953
Nov 30 $0.0269
+2.40%
$-- $2,602
Nov 23 $0.0257
-8.32%
$-- $2,408
Nov 16 $0.0281
+21.51%
$-- $2,294