Coinranking
BitCrystals Historical Data
BCY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28, 2019 | $0.0363 | +0.03% | ||
| Sep 27, 2019 | $0.0363 | -0.73% | ||
| Sep 26, 2019 | $0.0365 | +0.17% | ||
| Sep 25, 2019 | $0.0364 | -3.58% | ||
| Sep 24, 2019 | $0.0374 | +3.07% | ||
| Sep 23, 2019 | $0.0363 | -4.60% | ||
| Sep 22, 2019 | $0.038 | +4.52% | ||
| Sep 21, 2019 | $0.0364 | +0.47% | ||
| Sep 20, 2019 | $0.0362 | -2.04% | ||
| Sep 19, 2019 | $0.037 | -0.24% | ||
| Sep 18, 2019 | $0.0371 | +0.38% | ||
| Sep 17, 2019 | $0.0369 | +0.01% | ||
| Sep 16, 2019 | $0.0372 | +1.00% | ||
| Sep 15, 2019 | $0.0368 | +7.60% | ||
| Sep 14, 2019 | $0.0342 | -5.98% | ||
| Sep 13, 2019 | $0.0377 | -0.18% | ||
| Sep 12, 2019 | $0.0378 | +0.21% | ||
| Sep 11, 2019 | $0.0376 | -0.69% | ||
| Sep 10, 2019 | $0.041 | -0.68% | ||
| Sep 9, 2019 | $0.0412 | -3.64% | ||
| Sep 8, 2019 | $0.0428 | +0.00% | ||
| Sep 7, 2019 | $0.0428 | +6.78% | ||
| Sep 6, 2019 | $0.0401 | -6.09% | ||
| Sep 5, 2019 | $0.043 | +0.04% | ||
| Sep 4, 2019 | $0.0428 | -1.46% | ||
| Sep 3, 2019 | $0.0435 | +7.85% | ||
| Sep 2, 2019 | $0.0403 | -0.05% | ||
| Sep 1, 2019 | $0.0405 | +3.77% | ||
| Aug 31, 2019 | $0.039 | -0.02% | ||
| Dec 28, 2018 | $0.0117 | -23.74% | ||
| Dec 27, 2018 | $0.0154 | -15.72% | ||
| Dec 26, 2018 | $0.0182 | +34.82% | ||
| Dec 25, 2018 | $0.0115 | -6.88% | ||
| Dec 24, 2018 | $0.0124 | -11.11% | ||
| Dec 23, 2018 | $0.0137 | +3.38% | ||
| Dec 22, 2018 | $0.0133 | -4.99% | ||
| Dec 21, 2018 | $0.0139 | -4.66% | ||
| Dec 20, 2018 | $0.0146 | -10.67% | ||
| Dec 18, 2018 | $0.0141 | -33.16% | ||
| Dec 17, 2018 | $0.0211 | +30.52% | ||
| Dec 16, 2018 | $0.0193 | +49.86% | ||
| Dec 15, 2018 | $0.0152 | +18.15% | ||
| Dec 14, 2018 | $0.0128 | -20.08% | ||
| Dec 13, 2018 | $0.0161 | -7.14% | ||
| Dec 12, 2018 | $0.0173 | -26.96% | ||
| Dec 11, 2018 | $0.0237 | +37.45% | ||
| Dec 10, 2018 | $0.0172 | -27.94% | ||
| Dec 9, 2018 | $0.0239 | +38.54% | ||
| Dec 8, 2018 | $0.0166 | -2.75% | ||
| Dec 7, 2018 | $0.0171 | -7.64% | ||