BitCrystals Historical Data

BCY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.0363
+0.03%
$ 835,857 $ 1
Sep 27, 2019 $ 0.0363
-0.73%
$ 835,425 $ 1
Sep 26, 2019 $ 0.0365
+0.17%
$ 841,531 $ 32
Sep 25, 2019 $ 0.0364
-3.58%
$ 838,885 $ 44
Sep 24, 2019 $ 0.0374
+3.07%
$ 861,572 $ 231
Sep 23, 2019 $ 0.0363
-4.60%
$ 835,904 $ 16
Sep 22, 2019 $ 0.038
+4.52%
$ 876,215 $ 99
Sep 21, 2019 $ 0.0364
+0.47%
$ 838,293 $ 1
Sep 20, 2019 $ 0.0362
-2.04%
$ 834,355 $ 9
Sep 19, 2019 $ 0.037
-0.24%
$ 851,720 $ 7
Sep 18, 2019 $ 0.0371
+0.38%
$ 853,769 $ 45
Sep 17, 2019 $ 0.0369
+0.01%
$ 850,566 $ 4
Sep 16, 2019 $ 0.0372
+1.00%
$ 856,186 $ 0
Sep 15, 2019 $ 0.0368
+7.60%
$ 847,741 $ 36
Sep 14, 2019 $ 0.0342
-5.98%
$ 787,865 $ 22
Sep 13, 2019 $ 0.0377
-0.18%
$ 868,959 $ 2
Sep 12, 2019 $ 0.0378
+0.21%
$ 870,576 $ 2
Sep 11, 2019 $ 0.0376
-0.69%
$ 866,676 $ 2
Sep 10, 2019 $ 0.041
-0.68%
$ 945,100 $ 9
Sep 9, 2019 $ 0.0412
-3.64%
$ 949,816 $ 473
Sep 8, 2019 $ 0.0428
+0.00%
$ 985,625 $ 3
Sep 7, 2019 $ 0.0428
+6.78%
$ 985,548 $ 3
Sep 6, 2019 $ 0.0401
-6.09%
$ 923,770 $ 40
Sep 5, 2019 $ 0.043
+0.04%
$ 990,497 $ 0
Sep 4, 2019 $ 0.0428
-1.46%
$ 987,159 $ 0
Sep 3, 2019 $ 0.0435
+7.85%
$ 1 million $ 6
Sep 2, 2019 $ 0.0403
-0.05%
$ 928,999 $ 159
Sep 1, 2019 $ 0.0405
+3.77%
$ 931,904 $ 239
Aug 31, 2019 $ 0.039
-0.02%
$ 898,098 $ 231
Dec 28, 2018 $ 0.0117
-23.74%
$ 269,749 $ 146
Dec 27, 2018 $ 0.0154
-15.72%
$ 353,688 $ 137
Dec 26, 2018 $ 0.0182
+34.82%
$ 419,660 $ 101
Dec 25, 2018 $ 0.0115
-6.88%
$ 265,470 $ 56
Dec 24, 2018 $ 0.0124
-11.11%
$ 285,029 $ 372
Dec 23, 2018 $ 0.0137
+3.38%
$ 315,812 $ 170
Dec 22, 2018 $ 0.0133
-4.99%
$ 305,329 $ 367
Dec 21, 2018 $ 0.0139
-4.66%
$ 321,055 $ 1,022
Dec 20, 2018 $ 0.0146
-10.67%
$ 336,953 $ 62
Dec 18, 2018 $ 0.0141
-33.16%
$ 324,098 $ 53
Dec 17, 2018 $ 0.0211
+30.52%
$ 485,060 $ 89
Dec 16, 2018 $ 0.0193
+49.86%
$ 443,513 $ 591
Dec 15, 2018 $ 0.0152
+18.15%
$ 349,412 $ 291
Dec 14, 2018 $ 0.0128
-20.08%
$ 295,552 $ 278
Dec 13, 2018 $ 0.0161
-7.14%
$ 369,771 $ 986
Dec 12, 2018 $ 0.0173
-26.96%
$ 398,461 $ 1,196
Dec 11, 2018 $ 0.0237
+37.45%
$ 545,546 $ 874
Dec 10, 2018 $ 0.0172
-27.94%
$ 396,785 $ 349
Dec 9, 2018 $ 0.0239
+38.54%
$ 551,585 $ 531
Dec 8, 2018 $ 0.0166
-2.75%
$ 382,991 $ 162
Dec 7, 2018 $ 0.0171
-7.64%
$ 394,039 $ 491