BitCrystals Historical Data

BCY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9 $ 0.0221
-24.70%
$ -- $ 2,338
Nov 2 $ 0.0235
-24.36%
$ -- $ 2,666
Oct 26 $ 0.027
+19.97%
$ -- $ 2,158
Oct 19 $ 0.0231
-8.71%
$ -- $ 1,922
Oct 12 $ 0.0242
+40.99%
$ -- $ 1,795
Oct 5 $ 0.0171
+3.02%
$ -- $ 1,709
Sep 28 $ 0.015
-12.63%
$ -- $ 1,662
Sep 21 $ 0.0174
+5.76%
$ -- $ 1,622
Sep 14 $ 0.0169
-2.37%
$ -- $ 1,615
Sep 7 $ 0.0196
-60.75%
$ -- $ 1,181
Download