BitCrystals Historical Data

BCY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9 $0.0221
-24.70%
$-- $2,338
Nov 2 $0.0235
-24.36%
$-- $2,666
Oct 26 $0.027
+19.97%
$-- $2,158
Oct 19 $0.0231
-8.71%
$-- $1,922
Oct 12 $0.0242
+40.99%
$-- $1,795
Oct 5 $0.0171
+3.02%
$-- $1,709
Sep 28 $0.015
-12.63%
$-- $1,662
Sep 21 $0.0174
+5.76%
$-- $1,622
Sep 14 $0.0169
-2.37%
$-- $1,615
Sep 7 $0.0196
-60.75%
$-- $1,181
Download