Coinranking
BitCrystals Historical Data
BCY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 4, 2018 | $0.0264 | -24.20% | ||
| Dec 3, 2018 | $0.0348 | +5.61% | ||
| Dec 2, 2018 | $0.0328 | +12.12% | ||
| Dec 1, 2018 | $0.0286 | +6.25% | ||
| Nov 30, 2018 | $0.027 | +2.07% | ||
| Nov 29, 2018 | $0.0349 | +0.00% | ||
| Nov 28, 2018 | $0.0398 | +0.00% | ||
| Nov 27, 2018 | $0.029 | +0.00% | ||
| Nov 26, 2018 | $0.0273 | +0.00% | ||
| Nov 25, 2018 | $0.0279 | +0.00% | ||
| Nov 24, 2018 | $0.0314 | +0.00% | ||
| Nov 23, 2018 | $0.0376 | +0.00% | ||
| Nov 22, 2018 | $0.0469 | +0.00% | ||
| Nov 21, 2018 | $0.0391 | +0.00% | ||
| Nov 20, 2018 | $0.0239 | +0.00% | ||
| Nov 19, 2018 | $0.0487 | +0.00% | ||
| Nov 18, 2018 | $0.0479 | +0.00% | ||
| Nov 17, 2018 | $0.0352 | +0.00% | ||
| Nov 16, 2018 | $0.0267 | +0.00% | ||
| Nov 15, 2018 | $0.0277 | +0.00% | ||
| Nov 14, 2018 | $0.0437 | +0.00% | ||
| Nov 13, 2018 | $0.0564 | +0.00% | ||
| Nov 12, 2018 | $0.0482 | +0.00% | ||
| Nov 11, 2018 | $0.0374 | +0.00% | ||
| Nov 10, 2018 | $0.0524 | +0.00% | ||
| Nov 9, 2018 | $0.0482 | +0.00% | ||
| Nov 8, 2018 | $0.0435 | +0.00% | ||
| Nov 7, 2018 | $0.0309 | +0.00% | ||
| Nov 6, 2018 | $0.0408 | +0.00% | ||
| Nov 5, 2018 | $0.0521 | +0.00% | ||
| Nov 4, 2018 | $0.0625 | +0.00% | ||
| Nov 3, 2018 | $0.047 | +0.00% | ||
| Nov 2, 2018 | $0.042 | +0.00% | ||
| Nov 1, 2018 | $0.0388 | +0.00% | ||
| Oct 31, 2018 | $0.0644 | +0.00% | ||
| Oct 30, 2018 | $0.071 | +0.00% | ||
| Oct 29, 2018 | $0.0302 | +0.00% | ||
| Oct 28, 2018 | $0.0454 | +0.00% | ||
| Oct 27, 2018 | $0.0212 | +0.00% | ||
| Oct 26, 2018 | $0.0217 | +0.00% | ||
| Oct 25, 2018 | $0.0226 | +0.00% | ||
| Oct 24, 2018 | $0.0269 | +0.00% | ||
| Oct 23, 2018 | $0.0298 | +0.00% | ||
| Oct 22, 2018 | $0.0294 | +0.00% | ||
| Oct 21, 2018 | $0.0292 | +0.00% | ||
| Oct 20, 2018 | $0.0298 | +0.00% | ||
| Oct 19, 2018 | $0.0323 | +0.00% | ||
| Oct 18, 2018 | $0.0316 | +0.00% | ||
| Oct 17, 2018 | $0.0314 | +0.00% | ||
| Oct 16, 2018 | $0.0335 | +0.00% | ||