BitCrystals Historical Data

BCY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2018 $ 0.0264
-24.20%
$ 607,355 $ 4,852
Dec 3, 2018 $ 0.0348
+5.61%
$ 801,275 $ 333
Dec 2, 2018 $ 0.0328
+12.12%
$ 755,490 $ 596
Dec 1, 2018 $ 0.0286
+6.25%
$ 659,795 $ 961
Nov 30, 2018 $ 0.027
+2.07%
$ 621,405 $ 2,108
Nov 29, 2018 $ 0.0349
+0.00%
$ 803,805 $ 4,089
Nov 28, 2018 $ 0.0398
+0.00%
$ 917,756 $ 3,750
Nov 27, 2018 $ 0.029
+0.00%
$ 668,855 $ 3,926
Nov 26, 2018 $ 0.0273
+0.00%
$ 628,084 $ 3,820
Nov 25, 2018 $ 0.0279
+0.00%
$ 642,511 $ 4,292
Nov 24, 2018 $ 0.0314
+0.00%
$ 723,648 $ 4,307
Nov 23, 2018 $ 0.0376
+0.00%
$ 867,365 $ 4,525
Nov 22, 2018 $ 0.0469
+0.00%
$ 1.08 million $ 4,500
Nov 21, 2018 $ 0.0391
+0.00%
$ 900,898 $ 4,634
Nov 20, 2018 $ 0.0239
+0.00%
$ 550,374 $ 5,282
Nov 19, 2018 $ 0.0487
+0.00%
$ 1.12 million $ 5,598
Nov 18, 2018 $ 0.0479
+0.00%
$ 1.1 million $ 5,553
Nov 17, 2018 $ 0.0352
+0.00%
$ 811,563 $ 5,591
Nov 16, 2018 $ 0.0267
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0277
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0437
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0564
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0482
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0374
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0524
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0482
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0435
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0309
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0408
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0521
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0625
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.047
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.042
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0388
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0644
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.071
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0302
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0454
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0212
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0217
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0226
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0269
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0298
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0294
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0292
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0298
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0323
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0316
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0314
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0335
+0.00%
$ -- $ 6,565