BitCrystals Historical Data

BCY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2018 $ 0.0327
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0322
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0536
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0694
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0733
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0782
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0859
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0843
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0836
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0932
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0962
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0973
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0987
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.102
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.103
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0999
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0991
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0958
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0931
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.092
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0986
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.102
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.103
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0979
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0981
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.101
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.103
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.106
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.106
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.105
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.105
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.106
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.101
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.104
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.103
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0994
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0975
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.1
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0993
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.112
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.114
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.115
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.114
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.112
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.109
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.112
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.112
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.105
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.104
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.105
+0.00%
$ -- $ 6,696