BitCrystals Historical Data

BCY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $0.104
+0.00%
$-- $6,733
Aug 25, 2018 $0.1
+0.00%
$-- $6,566
Aug 24, 2018 $0.0966
+0.00%
$-- $6,451
Aug 23, 2018 $0.0996
+0.00%
$-- $6,593
Aug 22, 2018 $0.101
+0.00%
$-- $6,418
Aug 21, 2018 $0.103
+0.00%
$-- $6,475
Aug 20, 2018 $0.106
+0.00%
$-- $6,423
Aug 19, 2018 $0.104
+0.00%
$-- $6,482
Aug 18, 2018 $0.0943
+0.00%
$-- $6,470
Aug 17, 2018 $0.0756
+0.00%
$-- $6,376
Aug 16, 2018 $0.0793
+0.00%
$-- $6,372
Aug 15, 2018 $0.0785
+0.00%
$-- $6,093
Aug 14, 2018 $0.0957
+0.00%
$-- $6,363
Aug 13, 2018 $0.101
+0.00%
$-- $6,339
Aug 12, 2018 $0.102
+0.00%
$-- $6,230
Aug 11, 2018 $0.108
+0.00%
$-- $6,446
Aug 10, 2018 $0.0828
+0.00%
$-- $6,424
Aug 9, 2018 $0.0754
+0.00%
$-- $6,496
Aug 8, 2018 $0.0839
+0.00%
$-- $7,023
Aug 7, 2018 $0.089
+0.00%
$-- $7,019
Aug 6, 2018 $0.0909
+0.00%
$-- $7,028
Aug 5, 2018 $0.0988
+0.00%
$-- $7,279
Aug 4, 2018 $0.113
+0.00%
$-- $7,454
Aug 3, 2018 $0.125
+0.00%
$-- $7,615
Aug 2, 2018 $0.134
+0.00%
$-- $7,600
Aug 1, 2018 $0.142
+0.00%
$-- $7,943
Jul 31, 2018 $0.14
+0.00%
$-- $8,142
Jul 30, 2018 $0.139
+0.00%
$-- $8,202
Jul 29, 2018 $0.14
+0.00%
$-- $8,183
Jul 28, 2018 $0.13
+0.00%
$-- $8,018
Jul 27, 2018 $0.191
+0.00%
$-- $8,202
Jul 26, 2018 $0.215
+0.00%
$-- $8,232
Jul 25, 2018 $0.213
+0.00%
$-- $8,045
Jul 24, 2018 $0.208
+0.00%
$-- $7,671
Jul 23, 2018 $0.205
+0.00%
$-- $7,454
Jul 22, 2018 $0.202
+0.00%
$-- $7,355
Jul 21, 2018 $0.221
+0.00%
$-- $7,431
Jul 20, 2018 $0.221
+0.00%
$-- $7,386
Jul 19, 2018 $0.222
+0.00%
$-- $7,400
Jul 18, 2018 $0.207
+0.00%
$-- $6,887
Jul 17, 2018 $0.192
+0.00%
$-- $6,540
Jul 16, 2018 $0.185
+0.00%
$-- $6,334
Jul 15, 2018 $0.175
+0.00%
$-- $6,257
Jul 14, 2018 $0.169
+0.00%
$-- $6,259
Jul 13, 2018 $0.168
+0.00%
$-- $6,248
Jul 12, 2018 $0.175
+0.00%
$-- $6,395
Jul 11, 2018 $0.178
+0.00%
$-- $6,527
Jul 10, 2018 $0.185
+0.00%
$-- $6,779
Jul 9, 2018 $0.186
+0.00%
$-- $6,825
Jul 8, 2018 $0.184
+0.00%
$-- $6,632