BitCrystals Historical Data

BCY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2018 $0.184
+0.00%
$-- $6,623
Jul 6, 2018 $0.185
+0.00%
$-- $6,650
Jul 5, 2018 $0.182
+0.00%
$-- $6,589
Jul 4, 2018 $0.181
+0.00%
$-- $6,614
Jul 3, 2018 $0.174
+0.00%
$-- $6,463
Jul 2, 2018 $0.171
+0.00%
$-- $6,366
Jul 1, 2018 $0.173
+0.00%
$-- $6,381
Jun 30, 2018 $0.159
+0.00%
$-- $5,913
Jun 29, 2018 $0.166
+0.00%
$-- $6,097
Jun 28, 2018 $0.169
+0.00%
$-- $6,114
Jun 27, 2018 $0.168
+0.00%
$-- $6,211
Jun 26, 2018 $0.166
+0.00%
$-- $6,213
Jun 25, 2018 $0.165
+0.00%
$-- $6,037
Jun 24, 2018 $0.164
+0.00%
$-- $6,136
Jun 23, 2018 $0.17
+0.00%
$-- $6,394
Jun 22, 2018 $0.184
+0.00%
$-- $6,752
Jun 21, 2018 $0.183
+0.00%
$-- $6,710
Jun 20, 2018 $0.181
+0.00%
$-- $6,746
Jun 19, 2018 $0.176
+0.00%
$-- $6,550
Jun 18, 2018 $0.179
+0.00%
$-- $6,552
Jun 17, 2018 $0.18
+0.00%
$-- $6,506
Jun 16, 2018 $0.179
+0.00%
$-- $6,584
Jun 15, 2018 $0.173
+0.00%
$-- $6,525
Jun 14, 2018 $0.178
+0.00%
$-- $6,484
Jun 13, 2018 $0.201
+0.00%
$-- $6,802
Jun 12, 2018 $0.201
+0.00%
$-- $6,781
Jun 11, 2018 $0.221
+0.00%
$-- $7,250
Jun 10, 2018 $0.242
+0.00%
$-- $7,649
Jun 8, 2018 $0.241
+0.00%
$-- $7,684
Jun 7, 2018 $0.242
+0.00%
$-- $7,640
Jun 6, 2018 $0.244
+0.00%
$-- $7,562
Jun 5, 2018 $0.244
+0.00%
$-- $7,512
Jun 4, 2018 $0.251
+0.00%
$-- $7,699
Jun 3, 2018 $0.248
+0.00%
$-- $7,606
Jun 2, 2018 $0.244
+0.00%
$-- $7,494
Jun 1, 2018 $0.243
+0.00%
$-- $7,512
May 31, 2018 $0.25
+0.00%
$-- $7,456
May 30, 2018 $0.25
+0.00%
$-- $7,303
May 29, 2018 $0.255
+0.00%
$-- $7,272
May 28, 2018 $0.266
+0.00%
$-- $7,338
May 27, 2018 $0.275
+0.00%
$-- $7,505
May 26, 2018 $0.277
+0.00%
$-- $7,515
May 25, 2018 $0.276
+0.00%
$-- $7,563
May 24, 2018 $0.294
+0.00%
$-- $7,829
May 23, 2018 $0.315
+0.00%
$-- $8,271
May 22, 2018 $0.326
+0.00%
$-- $8,468
May 21, 2018 $0.322
+0.00%
$-- $8,365
May 20, 2018 $0.324
+0.00%
$-- $8,269
May 19, 2018 $0.316
+0.00%
$-- $8,118
May 18, 2018 $0.329
+0.00%
$-- $8,315