Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoinCoin Historical Data

MOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00285
-17.44%
$22,693 $553
Dec 23, 2020 $0.00348
-3.13%
$27,721 $671
Dec 22, 2020 $0.00357
+5.09%
$28,437 $555
Dec 21, 2020 $0.00343
+0.04%
$27,312 $636
Dec 17, 2020 $0.00778
+17.42%
$61,996 $447
Dec 16, 2020 $0.00661
+31.38%
$52,726 $392
Dec 15, 2020 $0.00504
+0.18%
$40,171 $593
Dec 14, 2020 $0.00501
+1.22%
$39,908 $576
Dec 13, 2020 $0.00499
-0.43%
$39,807 $522
Dec 12, 2020 $0.00488
+2.83%
$38,923 $557
Dec 11, 2020 $0.0047
+0.23%
$37,440 $569
Dec 10, 2020 $0.00475
-7.98%
$37,835 $358
Dec 9, 2020 $0.00519
+1.95%
$41,362 $427
Dec 8, 2020 $0.00513
-4.62%
$40,860 $438
Dec 7, 2020 $0.00536
-18.27%
$42,742 $441
Dec 6, 2020 $0.00656
-2.44%
$52,287 $530
Dec 5, 2020 $0.00669
-0.90%
$53,344 $408
Dec 4, 2020 $0.00654
-1.01%
$52,136 $417
Dec 3, 2020 $0.00679
-1.61%
$54,115 $414
Dec 2, 2020 $0.0071
-3.39%
$56,568 $504
Dec 1, 2020 $0.00734
-1.12%
$58,541 $534
Nov 30, 2020 $0.00664
-3.79%
$52,953 $509
Nov 29, 2020 $0.0069
-0.03%
$55,031 $551
Nov 28, 2020 $0.00691
+75.40%
$55,039 $797
Nov 27, 2020 $0.00393
+4.30%
$31,358 $491
Nov 26, 2020 $0.00377
-16.26%
$30,050 $485
Nov 25, 2020 $0.0045
-1.95%
$35,903 $436
Nov 24, 2020 $0.00459
+4.04%
$36,611 $552
Nov 23, 2020 $0.00441
-0.06%
$35,175 $548
Nov 22, 2020 $0.00442
-1.41%
$35,201 $462
Nov 21, 2020 $0.00448
+4.62%
$35,716 $622
Nov 20, 2020 $0.00428
+4.50%
$34,131 $490
Nov 19, 2020 $0.0041
+0.14%
$32,660 $543
Nov 18, 2020 $0.00409
+0.96%
$32,624 $446
Nov 17, 2020 $0.00405
+5.61%
$32,321 $334
Nov 16, 2020 $0.00384
+9.39%
$30,605 $284
Nov 15, 2020 $0.00351
-4.93%
$27,979 $158
Nov 14, 2020 $0.00369
+2.88%
$29,432 $480
Nov 13, 2020 $0.00359
-4.10%
$28,607 $160
Nov 12, 2020 $0.00374
-0.58%
$29,830 $369
Nov 11, 2020 $0.00376
+2.59%
$30,005 $383
Nov 10, 2020 $0.00367
-0.20%
$29,243 $476
Nov 9, 2020 $0.00368
-4.91%
$29,313 $356
Nov 8, 2020 $0.00387
+4.32%
$30,833 $410
Nov 7, 2020 $0.00371
-4.78%
$29,554 $250
Nov 6, 2020 $0.00389
-0.13%
$31,019 $193
Nov 5, 2020 $0.0039
+6.07%
$31,067 $447
Nov 4, 2020 $0.00367
-2.59%
$29,287 $213
Nov 3, 2020 $0.00377
+2.93%
$30,050 $315
Download