MoinCoin Historical Data

MOIN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00285
-17.44%
$22,693 $553
Dec 23, 2020 $0.00348
-3.13%
$27,721 $671
Dec 22, 2020 $0.00357
+5.09%
$28,437 $555
Dec 21, 2020 $0.00343
+0.04%
$27,312 $636
Dec 17, 2020 $0.00778
+17.42%
$61,996 $447
Dec 16, 2020 $0.00661
+31.38%
$52,726 $392
Dec 15, 2020 $0.00504
+0.18%
$40,171 $593
Dec 14, 2020 $0.00501
+1.22%
$39,908 $576
Dec 13, 2020 $0.00499
-0.43%
$39,807 $522
Dec 12, 2020 $0.00488
+2.83%
$38,923 $557
Dec 11, 2020 $0.0047
+0.23%
$37,440 $569
Dec 10, 2020 $0.00475
-7.98%
$37,835 $358
Dec 9, 2020 $0.00519
+1.95%
$41,362 $427
Dec 8, 2020 $0.00513
-4.62%
$40,860 $438
Dec 7, 2020 $0.00536
-18.27%
$42,742 $441
Dec 6, 2020 $0.00656
-2.44%
$52,287 $530
Dec 5, 2020 $0.00669
-0.90%
$53,344 $408
Dec 4, 2020 $0.00654
-1.01%
$52,136 $417
Dec 3, 2020 $0.00679
-1.61%
$54,115 $414
Dec 2, 2020 $0.0071
-3.39%
$56,568 $504
Dec 1, 2020 $0.00734
-1.12%
$58,541 $534
Nov 30, 2020 $0.00664
-3.79%
$52,953 $509
Nov 29, 2020 $0.0069
-0.03%
$55,031 $551
Nov 28, 2020 $0.00691
+75.40%
$55,039 $797
Nov 27, 2020 $0.00393
+4.30%
$31,358 $491
Nov 26, 2020 $0.00377
-16.26%
$30,050 $485
Nov 25, 2020 $0.0045
-1.95%
$35,903 $436
Nov 24, 2020 $0.00459
+4.04%
$36,611 $552
Nov 23, 2020 $0.00441
-0.06%
$35,175 $548
Nov 22, 2020 $0.00442
-1.41%
$35,201 $462
Nov 21, 2020 $0.00448
+4.62%
$35,716 $622
Nov 20, 2020 $0.00428
+4.50%
$34,131 $490
Nov 19, 2020 $0.0041
+0.14%
$32,660 $543
Nov 18, 2020 $0.00409
+0.96%
$32,624 $446
Nov 17, 2020 $0.00405
+5.61%
$32,321 $334
Nov 16, 2020 $0.00384
+9.39%
$30,605 $284
Nov 15, 2020 $0.00351
-4.93%
$27,979 $158
Nov 14, 2020 $0.00369
+2.88%
$29,432 $480
Nov 13, 2020 $0.00359
-4.10%
$28,607 $160
Nov 12, 2020 $0.00374
-0.58%
$29,830 $369
Nov 11, 2020 $0.00376
+2.59%
$30,005 $383
Nov 10, 2020 $0.00367
-0.20%
$29,243 $476
Nov 9, 2020 $0.00368
-4.91%
$29,313 $356
Nov 8, 2020 $0.00387
+4.32%
$30,833 $410
Nov 7, 2020 $0.00371
-4.78%
$29,554 $250
Nov 6, 2020 $0.00389
-0.13%
$31,019 $193
Nov 5, 2020 $0.0039
+6.07%
$31,067 $447
Nov 4, 2020 $0.00367
-2.59%
$29,287 $213
Nov 3, 2020 $0.00377
+2.93%
$30,050 $315
Download