MoinCoin Historical Data

MOIN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.00285
-61.67%
$-- $10,543
Nov 2020 $0.00664
+78.54%
$-- $12,463
Oct 2020 $0.00372
+27.84%
$-- $8,637
Sep 2020 $0.00291
-19.48%
$-- $4,092
Aug 2020 $0.00362
-20.31%
$-- $8,945
Jul 2020 $0.00454
-2.77%
$-- $6,254
Jun 2020 $0.00467
+26.39%
$-- $6,047
May 2020 $0.00369
-24.84%
$-- $6,514
Apr 2020 $0.00491
+10.63%
$-- $5,873
Mar 2020 $0.00444
-10.68%
$-- $5,988
Feb 2020 $0.00498
-11.96%
$39,670 $6,334
Jan 2020 $0.00565
+87.21%
$-- $5,985
Dec 2019 $0.00302
-11.60%
$-- $5,402
Nov 2019 $0.00342
-35.60%
$-- $6,682
Oct 2019 $0.0053
+82.76%
$-- $10,578
Sep 2019 $0.0029
-63.12%
$-- $8,844
Aug 2019 $0.00787
-57.40%
$-- $13,105
Jul 2019 $0.0185
-68.00%
$-- $21,063
Jun 2019 $0.0577
+70.08%
$-- $22,414
May 2019 $0.0339
+86.77%
$-- $13,206
Apr 2019 $0.0182
+1.74%
$-- $7,070
Mar 2019 $0.0179
+44.30%
$-- $6,372
Feb 2019 $0.0124
+0.86%
$-- $302,752
Jan 2019 $0.0132
+44.84%
$-- $2,324
Dec 2018 $0.00977
-46.75%
$-- $6,919
Nov 2018 $0.0184
-44.69%
$146,301 $161,286
Oct 2018 $0.0331
+10.49%
$-- $201,314
Sep 2018 $0.0293
-58.87%
$-- $198,709
Aug 2018 $0.0697
-9.05%
$-- $209,138
Jul 2018 $0.077
+30.06%
$-- $219,090
Jun 2018 $0.0539
-35.37%
$-- $197,715
May 2018 $0.0806
-50.75%
$-- $264,217
Apr 2018 $0.166
+31.67%
$-- $237,493
Mar 2018 $0.124
-56.18%
$-- $285,002
Feb 2018 $0.291
-30.23%
$-- $264,143
Jan 2018 $0.495
+92.69%
$-- $407,964
Dec 2017 $0.309
+207.54%
$-- $464,443
Nov 2017 $0.104
+4.78%
$-- $229,745
Oct 2017 $0.0814
-10.34%
$-- $162,122
Sep 2017 $0.0688
-49.87%
$-- $122,878
Aug 2017 $0.133
+36.70%
$-- $119,376
Jul 2017 $0.103
+23.34%
$-- $78,298
Jun 2017 $0.0911
-85.38%
$-- $78,969
May 2017 $0.0556
+32.79%
$-- $58,205
Apr 2017 $0.038
+160.48%
$-- $36,457
Mar 2017 $0.0123
-39.87%
$-- $35,007
Feb 2017 $0.019
+73.47%
$-- $29,717
Jan 2017 $0.0108
+73.65%
$-- $28,200
Dec 2016 $0.006
+57.91%
$-- $25,548
Download