MoinCoin Historical Data

MOIN
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 21 $ 0.00285
-16.88%
$ -- $ 2,415
Dec 14 $ 0.00778
+57.25%
$ -- $ 2,008
Dec 7 $ 0.00499
-23.88%
$ -- $ 3,312
Nov 30 $ 0.00656
-5.00%
$ -- $ 3,316
Nov 23 $ 0.0069
+56.35%
$ -- $ 3,860
Nov 16 $ 0.00442
+25.82%
$ -- $ 3,181
Nov 9 $ 0.00351
-9.24%
$ -- $ 2,381
Nov 2 $ 0.00387
+4.26%
$ -- $ 2,160
Oct 26 $ 0.00371
+5.52%
$ -- $ 2,064
Oct 19 $ 0.00352
+32.89%
$ -- $ 1,838
Oct 12 $ 0.00264
+1.09%
$ -- $ 2,124
Oct 5 $ 0.00262
-9.23%
$ -- $ 1,840
Sep 28 $ 0.00288
+16.30%
$ -- $ 1,919
Sep 21 $ 0.00248
-1.38%
$ -- $ 141
Sep 14 $ 0.00251
-6.43%
$ -- $ 75
Sep 7 $ 0.00268
-12.79%
$ -- $ 1,533
Aug 31 $ 0.00308
-5.94%
$ -- $ 1,997
Aug 24 $ 0.00327
-6.50%
$ -- $ 2,126
Aug 17 $ 0.0035
-20.54%
$ -- $ 2,183
Aug 10 $ 0.0044
+4.68%
$ -- $ 1,886
Aug 3 $ 0.0042
-0.19%
$ -- $ 1,809
Jul 27 $ 0.00421
+8.64%
$ -- $ 1,848
Jul 20 $ 0.00388
+2.78%
$ -- $ 2,197
Jul 13 $ 0.00395
-1.65%
$ -- $ 512
Jul 6 $ 0.00401
+2.31%
$ -- $ 1,222
Jun 29 $ 0.00392
-23.56%
$ -- $ 1,435
Jun 22 $ 0.00512
+41.09%
$ -- $ 1,787
Jun 15 $ 0.00363
+4.81%
$ -- $ 613
Jun 8 $ 0.00346
-2.64%
$ -- $ 1,386
Jun 1 $ 0.00356
-3.67%
$ -- $ 1,811
May 25 $ 0.00369
-4.35%
$ -- $ 1,487
May 18 $ 0.00386
+66.36%
$ -- $ 1,598
May 11 $ 0.00232
+6.05%
$ -- $ 1,422
May 4 $ 0.00219
-39.88%
$ -- $ 1,256
Apr 27 $ 0.00364
-31.24%
$ -- $ 1,773
Apr 20 $ 0.0053
+7.52%
$ -- $ 1,311
Apr 13 $ 0.00493
-9.25%
$ -- $ 1,278
Apr 6 $ 0.00544
+9.61%
$ -- $ 1,403
Mar 30 $ 0.00496
+18.25%
$ -- $ 1,209
Mar 23 $ 0.0042
-11.28%
$ -- $ 1,317
Mar 16 $ 0.00473
+37.80%
$ -- $ 1,432
Mar 9 $ 0.00344
-33.28%
$ -- $ 1,167
Mar 2 $ 0.00515
+3.73%
$ -- $ 1,510
Feb 24 $ 0.00497
-13.99%
$ 39,599 $ 1,352
Feb 17 $ 0.00577
+0.06%
$ -- $ 1,436
Feb 10 $ 0.00578
-14.56%
$ -- $ 1,573
Feb 3 $ 0.00676
+19.39%
$ -- $ 1,698
Jan 27 $ 0.00566
+20.30%
$ -- $ 1,692
Jan 20 $ 0.00471
-6.78%
$ -- $ 1,549
Download