MoinCoin Historical Data

MOIN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.00263
+11.50%
$ 20,990 $ 234
Sep 26, 2019 $ 0.00236
-0.73%
$ 18,825 $ 252
Sep 25, 2019 $ 0.00238
-18.84%
$ 18,934 $ 153
Sep 24, 2019 $ 0.0029
-3.65%
$ 23,105 $ 278
Sep 23, 2019 $ 0.00301
-3.38%
$ 23,981 $ 232
Sep 22, 2019 $ 0.00311
-5.90%
$ 24,820 $ 241
Sep 21, 2019 $ 0.00331
+1.76%
$ 26,376 $ 234
Sep 20, 2019 $ 0.00325
-6.77%
$ 25,920 $ 243
Sep 19, 2019 $ 0.00349
+10.33%
$ 27,802 $ 316
Sep 18, 2019 $ 0.00316
+0.28%
$ 25,199 $ 210
Sep 17, 2019 $ 0.00315
+6.24%
$ 25,128 $ 221
Sep 16, 2019 $ 0.00297
-6.43%
$ 23,664 $ 319
Sep 15, 2019 $ 0.00317
+3.27%
$ 25,291 $ 302
Sep 14, 2019 $ 0.00307
+3.87%
$ 24,490 $ 217
Sep 13, 2019 $ 0.00296
-1.60%
$ 23,577 $ 234
Sep 12, 2019 $ 0.00301
+6.65%
$ 23,959 $ 239
Sep 11, 2019 $ 0.00281
-2.93%
$ 22,413 $ 290
Sep 10, 2019 $ 0.0029
-6.18%
$ 23,129 $ 312
Sep 9, 2019 $ 0.00309
+2.82%
$ 24,607 $ 234
Sep 8, 2019 $ 0.003
+2.81%
$ 23,931 $ 300
Sep 7, 2019 $ 0.00292
-25.16%
$ 23,276 $ 199
Sep 6, 2019 $ 0.00391
+3.54%
$ 31,129 $ 319
Sep 5, 2019 $ 0.00377
-50.86%
$ 30,064 $ 461
Sep 4, 2019 $ 0.00765
-8.89%
$ 61,000 $ 954
Sep 3, 2019 $ 0.0084
+5.59%
$ 66,971 $ 376
Sep 2, 2019 $ 0.00796
-0.24%
$ 63,425 $ 431
Sep 1, 2019 $ 0.008
+1.62%
$ 63,746 $ 401
Aug 31, 2019 $ 0.00787
+7.84%
$ 62,732 $ 296
Aug 30, 2019 $ 0.0073
+0.80%
$ 58,170 $ 229
Aug 29, 2019 $ 0.00724
-3.73%
$ 57,707 $ 259
Aug 28, 2019 $ 0.00752
-4.85%
$ 59,944 $ 298
Aug 27, 2019 $ 0.0079
+3.10%
$ 63,002 $ 280
Aug 26, 2019 $ 0.00764
-4.45%
$ 60,903 $ 201
Aug 25, 2019 $ 0.00799
-1.28%
$ 63,712 $ 173
Aug 24, 2019 $ 0.0081
+2.27%
$ 64,531 $ 366
Aug 23, 2019 $ 0.00792
+1.64%
$ 63,096 $ 230
Aug 22, 2019 $ 0.00779
+1.34%
$ 62,075 $ 593
Aug 21, 2019 $ 0.00769
-20.42%
$ 61,328 $ 267
Aug 20, 2019 $ 0.00967
-3.94%
$ 77,067 $ 299
Aug 19, 2019 $ 0.01
+11.23%
$ 79,794 $ 250
Aug 18, 2019 $ 0.00901
+0.67%
$ 71,782 $ 381
Aug 17, 2019 $ 0.00893
-11.38%
$ 71,210 $ 299
Aug 16, 2019 $ 0.01
+1.32%
$ 80,018 $ 292
Aug 15, 2019 $ 0.00986
+10.05%
$ 78,586 $ 687
Aug 14, 2019 $ 0.00893
-8.17%
$ 71,204 $ 409
Aug 13, 2019 $ 0.00973
-5.22%
$ 77,537 $ 535
Aug 12, 2019 $ 0.0103
-3.00%
$ 81,895 $ 619
Aug 11, 2019 $ 0.0106
+6.09%
$ 84,388 $ 697
Aug 10, 2019 $ 0.00998
-6.88%
$ 79,553 $ 738
Aug 9, 2019 $ 0.0107
-0.86%
$ 85,602 $ 580