MoinCoin Historical Data

MOIN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.0109
+11.10%
$ 86,536 $ 827
Aug 7, 2019 $ 0.00977
-29.43%
$ 77,891 $ 821
Aug 6, 2019 $ 0.0138
-22.46%
$ 110,372 $ 350
Aug 5, 2019 $ 0.0179
+8.94%
$ 142,345 $ 407
Aug 4, 2019 $ 0.0164
-19.87%
$ 130,667 $ 584
Aug 3, 2019 $ 0.0205
+2.32%
$ 163,062 $ 318
Aug 2, 2019 $ 0.02
+2.49%
$ 159,366 $ 264
Aug 1, 2019 $ 0.0195
+5.59%
$ 155,499 $ 556
Jul 31, 2019 $ 0.0185
-3.05%
$ 147,260 $ 548
Jul 30, 2019 $ 0.0191
+4.42%
$ 151,895 $ 496
Jul 29, 2019 $ 0.0182
-13.78%
$ 145,460 $ 665
Jul 28, 2019 $ 0.0212
-3.43%
$ 168,702 $ 251
Jul 27, 2019 $ 0.0219
-1.78%
$ 174,687 $ 848
Jul 26, 2019 $ 0.0223
+3.60%
$ 177,844 $ 374
Jul 25, 2019 $ 0.0215
-1.95%
$ 171,662 $ 773
Jul 24, 2019 $ 0.022
-0.30%
$ 175,081 $ 574
Jul 23, 2019 $ 0.022
-7.39%
$ 175,611 $ 451
Jul 22, 2019 $ 0.0238
-7.99%
$ 189,614 $ 774
Jul 21, 2019 $ 0.0259
-38.21%
$ 206,078 $ 2,065
Jul 20, 2019 $ 0.0418
-3.04%
$ 333,491 $ 421
Jul 19, 2019 $ 0.0432
-2.20%
$ 343,963 $ 278
Jul 18, 2019 $ 0.0441
+11.28%
$ 351,700 $ 304
Jul 17, 2019 $ 0.0396
+1.09%
$ 316,018 $ 145
Jul 16, 2019 $ 0.0392
-13.65%
$ 312,615 $ 367
Jul 15, 2019 $ 0.0454
+19.57%
$ 362,049 $ 539
Jul 14, 2019 $ 0.038
-13.69%
$ 302,785 $ 749
Jul 13, 2019 $ 0.044
-4.94%
$ 350,832 $ 854
Jul 12, 2019 $ 0.0463
-4.72%
$ 369,050 $ 1,105
Jul 11, 2019 $ 0.0486
+13.04%
$ 387,317 $ 947
Jul 10, 2019 $ 0.043
+13.30%
$ 342,651 $ 551
Jul 9, 2019 $ 0.0379
-16.26%
$ 302,431 $ 731
Jul 8, 2019 $ 0.0453
-7.64%
$ 361,165 $ 788
Jul 7, 2019 $ 0.0491
-16.59%
$ 391,026 $ 1,216
Jul 6, 2019 $ 0.0588
+5.02%
$ 468,818 $ 515
Jul 5, 2019 $ 0.056
-3.50%
$ 446,417 $ 634
Jul 4, 2019 $ 0.058
-7.59%
$ 462,581 $ 923
Jul 3, 2019 $ 0.0628
+11.00%
$ 500,550 $ 780
Jul 2, 2019 $ 0.0566
-0.03%
$ 450,955 $ 613
Jul 1, 2019 $ 0.0566
-1.98%
$ 451,072 $ 785
Jun 30, 2019 $ 0.0577
-8.43%
$ 460,181 $ 933
Jun 29, 2019 $ 0.063
-3.14%
$ 502,529 $ 798
Jun 28, 2019 $ 0.0651
+11.45%
$ 518,795 $ 893
Jun 27, 2019 $ 0.0584
-14.57%
$ 465,496 $ 892
Jun 26, 2019 $ 0.0684
+9.30%
$ 544,849 $ 1,278
Jun 25, 2019 $ 0.0625
+7.82%
$ 498,478 $ 941
Jun 24, 2019 $ 0.058
-9.06%
$ 462,340 $ 1,004
Jun 23, 2019 $ 0.0638
+22.87%
$ 508,377 $ 1,291
Jun 22, 2019 $ 0.0519
+3.23%
$ 413,773 $ 835
Jun 21, 2019 $ 0.0503
+1.81%
$ 400,804 $ 765
Jun 20, 2019 $ 0.0494
+4.16%
$ 393,672 $ 916