Coinranking
MoinCoin Historical Data
MOIN
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2019 | $0.0182 | -4.35% | ||
| Apr 29, 2019 | $0.019 | -3.76% | ||
| Apr 28, 2019 | $0.0197 | -13.33% | ||
| Apr 27, 2019 | $0.0227 | +6.27% | ||
| Apr 26, 2019 | $0.0214 | -5.53% | ||
| Apr 25, 2019 | $0.0226 | +30.07% | ||
| Apr 24, 2019 | $0.0174 | -1.64% | ||
| Apr 23, 2019 | $0.0177 | +3.34% | ||
| Apr 22, 2019 | $0.0171 | +1.79% | ||
| Apr 21, 2019 | $0.0168 | -0.89% | ||
| Apr 20, 2019 | $0.017 | +1.55% | ||
| Apr 19, 2019 | $0.0167 | -1.98% | ||
| Apr 18, 2019 | $0.0171 | +0.08% | ||
| Apr 17, 2019 | $0.017 | +0.15% | ||
| Apr 16, 2019 | $0.017 | +1.59% | ||
| Apr 15, 2019 | $0.0167 | -2.03% | ||
| Apr 14, 2019 | $0.0171 | -1.20% | ||
| Apr 13, 2019 | $0.0173 | -0.53% | ||
| Apr 12, 2019 | $0.0174 | +0.84% | ||
| Apr 11, 2019 | $0.0173 | -5.80% | ||
| Apr 10, 2019 | $0.0183 | +2.70% | ||
| Apr 9, 2019 | $0.0178 | -2.50% | ||
| Apr 8, 2019 | $0.0183 | +0.86% | ||
| Apr 7, 2019 | $0.0181 | +5.35% | ||
| Apr 6, 2019 | $0.0172 | -1.51% | ||
| Apr 5, 2019 | $0.0175 | +1.08% | ||
| Apr 4, 2019 | $0.0173 | +2.28% | ||
| Apr 3, 2019 | $0.0169 | -13.41% | ||
| Apr 2, 2019 | $0.0195 | +7.74% | ||
| Apr 1, 2019 | $0.0181 | +1.47% | ||
| Mar 31, 2019 | $0.0179 | +3.44% | ||
| Mar 30, 2019 | $0.0173 | +33.38% | ||
| Mar 29, 2019 | $0.013 | +1.43% | ||
| Mar 28, 2019 | $0.0128 | -0.57% | ||
| Mar 27, 2019 | $0.0129 | +2.42% | ||
| Mar 26, 2019 | $0.0126 | +1.14% | ||
| Mar 25, 2019 | $0.0126 | -1.95% | ||
| Mar 24, 2019 | $0.0128 | -1.82% | ||
| Mar 23, 2019 | $0.0131 | -1.34% | ||
| Mar 22, 2019 | $0.0133 | -0.02% | ||
| Mar 21, 2019 | $0.0133 | -1.88% | ||
| Mar 20, 2019 | $0.0135 | -7.08% | ||
| Mar 19, 2019 | $0.0145 | +3.96% | ||
| Mar 18, 2019 | $0.014 | +8.07% | ||
| Mar 17, 2019 | $0.0129 | -0.65% | ||
| Mar 16, 2019 | $0.013 | -22.07% | ||
| Mar 15, 2019 | $0.0167 | +6.29% | ||
| Mar 14, 2019 | $0.0157 | -5.49% | ||
| Mar 13, 2019 | $0.0162 | +32.08% | ||
| Mar 12, 2019 | $0.0122 | +0.20% | ||