MoinCoin Historical Data

MOIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0182
-4.35%
$ 144,877 $ 301
Apr 29, 2019 $ 0.019
-3.76%
$ 151,480 $ 392
Apr 28, 2019 $ 0.0197
-13.33%
$ 157,010 $ 403
Apr 27, 2019 $ 0.0227
+6.27%
$ 181,178 $ 372
Apr 26, 2019 $ 0.0214
-5.53%
$ 170,489 $ 387
Apr 25, 2019 $ 0.0226
+30.07%
$ 180,468 $ 390
Apr 24, 2019 $ 0.0174
-1.64%
$ 138,749 $ 354
Apr 23, 2019 $ 0.0177
+3.34%
$ 141,046 $ 7
Apr 22, 2019 $ 0.0171
+1.79%
$ 136,484 $ 20
Apr 21, 2019 $ 0.0168
-0.89%
$ 134,090 $ 22
Apr 20, 2019 $ 0.017
+1.55%
$ 135,288 $ 32
Apr 19, 2019 $ 0.0167
-1.98%
$ 133,223 $ 2
Apr 18, 2019 $ 0.0171
+0.08%
$ 135,914 $ 52
Apr 17, 2019 $ 0.017
+0.15%
$ 135,805 $ 72
Apr 16, 2019 $ 0.017
+1.59%
$ 135,600 $ 139
Apr 15, 2019 $ 0.0167
-2.03%
$ 133,474 $ 189
Apr 14, 2019 $ 0.0171
-1.20%
$ 136,241 $ 331
Apr 13, 2019 $ 0.0173
-0.53%
$ 137,917 $ 420
Apr 12, 2019 $ 0.0174
+0.84%
$ 138,653 $ 290
Apr 11, 2019 $ 0.0173
-5.80%
$ 137,510 $ 159
Apr 10, 2019 $ 0.0183
+2.70%
$ 145,974 $ 153
Apr 9, 2019 $ 0.0178
-2.50%
$ 142,136 $ 144
Apr 8, 2019 $ 0.0183
+0.86%
$ 145,772 $ 244
Apr 7, 2019 $ 0.0181
+5.35%
$ 144,525 $ 383
Apr 6, 2019 $ 0.0172
-1.51%
$ 137,188 $ 191
Apr 5, 2019 $ 0.0175
+1.08%
$ 139,305 $ 264
Apr 4, 2019 $ 0.0173
+2.28%
$ 137,817 $ 355
Apr 3, 2019 $ 0.0169
-13.41%
$ 134,810 $ 369
Apr 2, 2019 $ 0.0195
+7.74%
$ 155,678 $ 416
Apr 1, 2019 $ 0.0181
+1.47%
$ 144,488 $ 215
Mar 31, 2019 $ 0.0179
+3.44%
$ 142,407 $ 328
Mar 30, 2019 $ 0.0173
+33.38%
$ 137,683 $ 2,251
Mar 29, 2019 $ 0.013
+1.43%
$ 103,515 $ 121
Mar 28, 2019 $ 0.0128
-0.57%
$ 102,058 $ 100
Mar 27, 2019 $ 0.0129
+2.42%
$ 102,632 $ 81
Mar 26, 2019 $ 0.0126
+1.14%
$ 100,197 $ 37
Mar 25, 2019 $ 0.0126
-1.95%
$ 100,371 $ 2
Mar 24, 2019 $ 0.0128
-1.82%
$ 102,364 $ 62
Mar 23, 2019 $ 0.0131
-1.34%
$ 104,276 $ 100
Mar 22, 2019 $ 0.0133
-0.02%
$ 105,669 $ 119
Mar 21, 2019 $ 0.0133
-1.88%
$ 105,618 $ 87
Mar 20, 2019 $ 0.0135
-7.08%
$ 107,750 $ 132
Mar 19, 2019 $ 0.0145
+3.96%
$ 115,863 $ 216
Mar 18, 2019 $ 0.014
+8.07%
$ 111,470 $ 207
Mar 17, 2019 $ 0.0129
-0.65%
$ 102,955 $ 191
Mar 16, 2019 $ 0.013
-22.07%
$ 103,629 $ 388
Mar 15, 2019 $ 0.0167
+6.29%
$ 132,973 $ 295
Mar 14, 2019 $ 0.0157
-5.49%
$ 125,106 $ 293
Mar 13, 2019 $ 0.0162
+32.08%
$ 129,243 $ 322
Mar 12, 2019 $ 0.0122
+0.20%
$ 96,979 $ 106