MoinCoin Historical Data

MOIN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0122
-1.44%
$ 97,363 $ 84
Mar 10, 2019 $ 0.0124
+1.04%
$ 98,928 $ 109
Mar 9, 2019 $ 0.0123
-2.77%
$ 97,914 $ 102
Mar 8, 2019 $ 0.0126
+1.63%
$ 100,700 $ 25
Mar 7, 2019 $ 0.0124
+0.74%
$ 98,797 $ 109
Mar 6, 2019 $ 0.0123
+0.59%
$ 98,065 $ 135
Mar 5, 2019 $ 0.0122
+3.39%
$ 97,491 $ 87
Mar 4, 2019 $ 0.0118
-1.12%
$ 94,306 $ 84
Mar 3, 2019 $ 0.012
-4.36%
$ 95,367 $ 62
Mar 2, 2019 $ 0.0125
+3.83%
$ 99,713 $ 13
Mar 1, 2019 $ 0.012
-3.24%
$ 95,492 $ 123
Feb 28, 2019 $ 0.0124
-12.37%
$ 98,688 $ 350
Feb 27, 2019 $ 0.0141
-2.51%
$ 112,615 $ 280
Feb 26, 2019 $ 0.0152
-3.52%
$ 121,436 $ 298,556
Feb 25, 2019 $ 0.0152
+16.98%
$ 121,188 $ 393
Feb 24, 2019 $ 0.013
-17.80%
$ 103,567 $ 355
Feb 23, 2019 $ 0.0153
+1.58%
$ 122,309 $ 437
Feb 22, 2019 $ 0.0166
+7.75%
$ 132,330 $ 456
Feb 21, 2019 $ 0.0152
-2.27%
$ 121,225 $ 410
Feb 20, 2019 $ 0.0156
-41.88%
$ 124,061 $ 356
Feb 19, 2019 $ 0.0271
+69.46%
$ 215,797 $ 609
Feb 18, 2019 $ 0.016
+6.49%
$ 127,366 $ 0
Feb 17, 2019 $ 0.015
+0.85%
$ 119,647 $ 0
Feb 15, 2019 $ 0.028
+0.61%
$ 223,203 $ 9
Feb 14, 2019 $ 0.0278
-0.13%
$ 221,862 $ 8
Feb 13, 2019 $ 0.0279
+0.14%
$ 222,217 $ 8
Feb 12, 2019 $ 0.0278
-0.54%
$ 221,264 $ 4
Feb 11, 2019 $ 0.0279
-2.80%
$ 222,447 $ 4
Feb 10, 2019 $ 0.0287
+129.46%
$ 228,957 $ 303
Feb 7, 2019 $ 0.0121
-12.04%
$ 96,217 $ 9
Feb 6, 2019 $ 0.0104
-1.72%
$ 83,068 $ 2
Feb 5, 2019 $ 0.0106
-34.96%
$ 84,526 $ 2
Feb 4, 2019 $ 0.0151
+0.10%
$ 120,247 $ 17
Feb 3, 2019 $ 0.0151
-20.33%
$ 120,127 $ 17
Feb 2, 2019 $ 0.0189
+65.08%
$ 150,647 $ 162
Feb 1, 2019 $ 0.0123
+0.36%
$ 98,201 $ 4
Jan 31, 2019 $ 0.0132
-0.54%
$ 105,554 $ 9
Jan 30, 2019 $ 0.0133
+20.34%
$ 106,129 $ 9
Jan 29, 2019 $ 0.017
+10.79%
$ 135,253 $ 86
Jan 28, 2019 $ 0.0153
+13.31%
$ 122,078 $ 118
Jan 27, 2019 $ 0.0135
+12.93%
$ 107,742 $ 37
Jan 24, 2019 $ 0.012
-11.12%
$ 96,013 $ 23
Jan 23, 2019 $ 0.0136
+0.51%
$ 108,015 $ 13
Jan 12, 2019 $ 0.0141
+24.09%
$ 112,391 $ 0
Jan 11, 2019 $ 0.0114
+2.17%
$ 90,586 $ 20
Jan 10, 2019 $ 0.011
-4.66%
$ 87,307 $ 46
Jan 9, 2019 $ 0.0145
+10.22%
$ 115,262 $ 54
Jan 8, 2019 $ 0.0122
-4.91%
$ 96,854 $ 47
Jan 7, 2019 $ 0.0128
+10.44%
$ 101,844 $ 20
Jan 6, 2019 $ 0.0116
-1.05%
$ 92,234 $ 61